Chirpley (CHRP) Live Price

Chirpley logo
CHRPChirpley
0.001004+ 1.70%
Market Cap
€745,456
1.69%
Volume (24)
60,611
0.41%
Circulating Supply
742,414,130 CHRP
Issue Date
-

Data provided by Coingecko API

CHRP price Statistics

Chirpley Price Today

Chirpley Price
€0.00100398

Price Change

€0.00001681
1.70%
24h Low / 24h High
€0.00098581 / €0.0010075

Trading Volume

€60,611
0.41%
Volume / Market Cap
0.08130728
Market Dominance
0.000022129851%
Market Rank
#4305

Chirpley Supply

Circulating Supply
742,414,131.169 CHRP
Total Supply
1,000,000,000 CHRP
Max Supply
1,000,000,000 CHRP

Chirpley Market Cap

Market Cap
€745,456
1.69%

Fully Diluted
Market Cap

€1,004,098
1.23%

Chirpley Price Yesterday

Yesterday's Low / High
€0.00099049838 / €0.00099325253
Yesterday's Open / Close
€0.00099049838 / €0.00099325253
Yesterday's Change
1.22%
Yesterday's Volume
€60,718.476

Chirpley Price History

7d Low / 7d High
€0.0010635106 / €0.0011757488
30d Low / 30d High
€0.00096488985 / €0.0010031068
90d Low / 90d High
€0.00095377364 / €0.0010077163
52 Week Low / 52 Week High
€0.00090877298 / €0.0010077163
All Time High3월 23일, 2024 (1 years ago)
€0.03403342
97.05%
All Time Low8월 20일, 2025 (18 days ago)
€0.00082783
21.19%

Data provided by Coingecko API

CHRP to EUR converter

Chirpley
ChirpleyCHRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHRP Safely with 3Commas

Use a proven backtested strategy for CHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chirpley Price Chart (CHRP to EUR)

    CHRPEUR by TradingView

    Chirpley Exchanges

    Instant crypto to crypto exchange coming soon!

    Chirpley Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000965
    €0
    €0.001003
    €0.000965
    2025. 9. 5.
    €0.001006
    €0.000965
    €0.001006
    €0.000963
    2025. 9. 4.
    €0.000974
    €0.001006
    €0.001008
    €0.000973
    2025. 9. 3.
    €0.000947
    €0.000974
    €0.000981
    €0.000943
    2025. 9. 2.
    €0.000924
    €0.000947
    €0.000958
    €0.000921
    2025. 9. 1.
    €0.000927
    €0.000924
    €0.000938
    €0.000909
    2025. 8. 31.
    €0.000945
    €0.000927
    €0.000945
    €0.000915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 24 minutes and 35 seconds

    Explore Our Other Products for CHRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,149
    0.24%
    Market Cap€2.21T
    Volume€23.08B
    2
    4,300.02
    0.13%
    Market Cap€519.06B
    Volume€15.77B
    3
    2.9
    3.02%
    Market Cap€172.9B
    Volume€2.74B
    5
    873.86
    1.49%
    Market Cap€121.63B
    Volume€851.03M
    6
    203.62
    0.66%
    Market Cap€110.35B
    Volume€2.88B
    9
    0.22
    3.70%
    Market Cap€33.61B
    Volume€1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4302
    0.00027695
    0.07%
    Market Cap€747,772
    Volume€14,764
    4303
    0.00075456
    2.55%
    Market Cap€747,579
    Volume€195,033
    4304
    0.08
    0.45%
    Market Cap€747,269
    Volume€51
    4306
    0.00187631
    28.31%
    Market Cap€745,098
    Volume€61
    4307
    3.79
    0%
    Market Cap€767,452
    Volume€1,733

    Data provided by Coingecko API