Chirpley (CHRP) Live Price

Chirpley logo
CHRPChirpley
JPY 1.51 -4.11%
Market Cap
JPY 1.06B
3.99%
Volume (24)
JPY 50,233,376
0.71%
Circulating Supply
700,090,650 CHRP
Issue Date
-

Data provided by Coingecko API

CHRP price Statistics

Chirpley Price Today

Chirpley Price
JPY 1.51

Price Change

JPY -0.064783763
4.11%
24h Low / 24h High
JPY 1.47 / JPY 1.59

Trading Volume

JPY 50,233,376
0.71%
Volume / Market Cap
0.047485808
Market Dominance
0.00019824211%
Market Rank
#2098

Chirpley Supply

Circulating Supply
700,090,649.457 CHRP
Total Supply
1,000,000,000 CHRP
Max Supply
1,000,000,000 CHRP

Chirpley Market Cap

Market Cap
JPY 1,057,860,800
3.99%

Fully Diluted
Market Cap

JPY 1,511,034,100
3.49%

Chirpley Price Yesterday

Yesterday's Low / High
JPY 1.5546732 / JPY 1.5766387
Yesterday's Open / Close
JPY 1.5546732 / JPY 1.5766387
Yesterday's Change
3.55%
Yesterday's Volume
JPY 56,895,470

Chirpley Price History

7d Low / 7d High
JPY 0.0091006518 / JPY 0.012154512
30d Low / 30d High
JPY 1.5441924 / JPY 1.6369927
90d Low / 90d High
JPY 1.5441924 / JPY 1.9016342
52 Week Low / 52 Week High
JPY 1.4265236 / JPY 1.9016342
All Time High3월 23일, 2024 (9 months ago)
JPY 5.6
73.00%
All Time Low2월 14일, 2023 (1 years ago)
JPY 0.198631
660.67%

Data provided by Coingecko API

CHRP to JPY converter

Chirpley
ChirpleyCHRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chirpley Price Chart (CHRP to JPY)

CHRPJPY by TradingView

Chirpley Exchanges

Instant crypto to crypto exchange coming soon!

Chirpley Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.599758
JPY 0
JPY 1.631005
JPY 1.544192
2024. 12. 23.
JPY 1.619913
JPY 1.599758
JPY 1.726754
JPY 1.586428
2024. 12. 22.
JPY 1.732804
JPY 1.619913
JPY 1.736534
JPY 1.629145
2024. 12. 21.
JPY 1.806031
JPY 1.732804
JPY 1.901634
JPY 1.750921
2024. 12. 20.
JPY 1.648297
JPY 1.806031
JPY 1.759258
JPY 1.426524
2024. 12. 19.
JPY 1.665163
JPY 1.648297
JPY 1.817544
JPY 1.623294
2024. 12. 18.
JPY 1.821992
JPY 1.665163
JPY 1.84872
JPY 1.721802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,128
1.38%
Market CapJPY 1.96T
VolumeJPY 33.5B
2
JPY 3,478.58
0.82%
Market CapJPY 418.65B
VolumeJPY 17.79B
4
JPY 2.31
0.79%
Market CapJPY 132.14B
VolumeJPY 3.43B
5
JPY 704.27
2.06%
Market CapJPY 102.66B
VolumeJPY 827.88M
6
JPY 199.24
2.57%
Market CapJPY 95.56B
VolumeJPY 3.37B
7
JPY 0.333525
1.15%
Market CapJPY 49.08B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2095
JPY 0.65227
0.10%
Market CapJPY 1.06B
VolumeJPY 24.89M
2096
Market CapJPY 1.06B
VolumeJPY 6.26M
2097
JPY 3.52
1.10%
Market CapJPY 1.06B
VolumeJPY 22.96M
2101
JPY 1.059
0.92%
Market CapJPY 1.06B
VolumeJPY 56.66M
2099
JPY 6.33
3.28%
Market CapJPY 1.06B
VolumeJPY 734,986

Data provided by Coingecko API