Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
RUB 0.141596-5.91%
Market Cap
RUB 139.26M
6.01%
Volume (24)
RUB 1,066,208
8.28%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
RUB 0.141596

Price Change

RUB -0.0088877571
5.91%
24h Low / 24h High
RUB 0.138299 / RUB 0.151603

Trading Volume

RUB 1,066,208
8.28%
Volume / Market Cap
0.0076562754
Market Dominance
0.000067071216%
Market Rank
#2570

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
RUB 139,259,360
6.01%

Fully Diluted
Market Cap

RUB 139,259,360
5.48%

Chitan Price Yesterday

Yesterday's Low / High
RUB 0.14893707 / RUB 0.15068656
Yesterday's Open / Close
RUB 0.15068656 / RUB 0.14893707
Yesterday's Change
5.48%
Yesterday's Volume
RUB 626,082.2

Chitan Price History

7d Low / 7d High
RUB 0.0006653585 / RUB 0.0018595743
30d Low / 30d High
RUB 0.14297303 / RUB 0.15076862
90d Low / 90d High
RUB 0.1330872 / RUB 0.15437972
52 Week Low / 52 Week High
RUB 0.060256298 / RUB 0.16988206
All Time High8월 6일, 2024 (1 months ago)
RUB 0.39252
63.93%
All Time Low9월 6일, 2024 (15 days ago)
RUB 0.04860879
191.30%

Data provided by Coingecko API

CHITAN to RUB converter

Chitan
ChitanCHITAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to RUB)

CHITANRUB by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 0.150769
RUB 0
RUB 0.150769
RUB 0.14704
2024. 9. 20.
RUB 0.138003
RUB 0.150769
RUB 0.15438
RUB 0.138003
2024. 9. 19.
RUB 0.142824
RUB 0.138003
RUB 0.146679
RUB 0.133087
2024. 9. 18.
RUB 0.146535
RUB 0.142824
RUB 0.150235
RUB 0.133965
2024. 9. 17.
RUB 0.142986
RUB 0.146535
RUB 0.154576
RUB 0.139419
2024. 9. 16.
RUB 0.061697
RUB 0.142986
RUB 0.169882
RUB 0.060256
2024. 9. 15.
RUB 0.067894
RUB 0.061697
RUB 0.06932
RUB 0.062133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,491
0.27%
Market CapRUB 1.25T
VolumeRUB 20.44B
2
RUB 2,575.5
0.68%
Market CapRUB 310.22B
VolumeRUB 12.82B
4
RUB 586.21
0.43%
Market CapRUB 85.47B
VolumeRUB 768.71M
5
RUB 144.48
3.06%
Market CapRUB 67.82B
VolumeRUB 2.2B
7
RUB 0.586826
1.86%
Market CapRUB 33.14B
VolumeRUB 973.09M
9
RUB 0.106167
3.39%
Market CapRUB 15.53B
VolumeRUB 543.05M

Data provided by Coingecko API

More Cryptocurrencies

2577
RUB 0.498024
3.58%
Market CapRUB 139.41M
VolumeRUB 2.82M
2520
RUB 1,741.15
6.81%
Market CapRUB 139.37M
VolumeRUB 2.99M
Market CapRUB 137.5M
VolumeRUB 420
2572
RUB 0.808433
0.78%
Market CapRUB 139.19M
VolumeRUB 246,108
2569
RUB 13,457.81
1.92%
Market CapRUB 139.12M
VolumeRUB 5.62M

Data provided by Coingecko API