Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
RUB 0.053575 -8.48%
Market Cap
RUB 52.53M
8.56%
Volume (24)
RUB 520,765
0.80%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
RUB 0.053575

Price Change

RUB -0.0049652539
8.48%
24h Low / 24h High
RUB 0.052965 / RUB 0.059185

Trading Volume

RUB 520,765
0.80%
Volume / Market Cap
0.0099133332
Market Dominance
0.000013175794%
Market Rank
#4653

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
RUB 52,531,776
8.56%

Fully Diluted
Market Cap

RUB 52,531,776
7.77%

Chitan Price Yesterday

Yesterday's Low / High
RUB 0.057725906 / RUB 0.058099182
Yesterday's Open / Close
RUB 0.057725906 / RUB 0.058099182
Yesterday's Change
7.49%
Yesterday's Volume
RUB 221,389.03

Chitan Price History

7d Low / 7d High
RUB 0.00051995659 / RUB 0.00073543759
30d Low / 30d High
RUB 0.057380566 / RUB 0.05918469
90d Low / 90d High
RUB 0.055951989 / RUB 0.066504048
52 Week Low / 52 Week High
RUB 0.055951989 / RUB 0.079604262
All Time High8월 6일, 2024 (5 months ago)
RUB 0.39252
86.46%
All Time Low9월 6일, 2024 (4 months ago)
RUB 0.04860879
9.34%

Data provided by Coingecko API

CHITAN to RUB converter

Chitan
ChitanCHITAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to RUB)

CHITANRUB by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.058496
RUB 0
RUB 0.059185
RUB 0.057381
2025. 1. 11.
RUB 0.057984
RUB 0.058496
RUB 0.059126
RUB 0.057141
2025. 1. 10.
RUB 0.055952
RUB 0.057984
RUB 0.059051
RUB 0.055952
2025. 1. 9.
RUB 0.066904
RUB 0.055952
RUB 0.067845
RUB 0.05607
2025. 1. 8.
RUB 0.070636
RUB 0.066904
RUB 0.070636
RUB 0.065838
2025. 1. 7.
RUB 0.077286
RUB 0.070636
RUB 0.07731
RUB 0.070176
2025. 1. 6.
RUB 0.078157
RUB 0.077286
RUB 0.079604
RUB 0.076586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,321
3.30%
Market CapRUB 1.8T
VolumeRUB 46.18B
2
RUB 3,069.52
5.63%
Market CapRUB 368.46B
VolumeRUB 23.23B
4
RUB 2.39
4.80%
Market CapRUB 136.92B
VolumeRUB 6.64B
5
RUB 668.38
3.38%
Market CapRUB 97.09B
VolumeRUB 835.74M
6
RUB 176.27
5.94%
Market CapRUB 85.1B
VolumeRUB 3.96B
7
RUB 0.31905
5.19%
Market CapRUB 46.9B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4649
RUB 0.613065
0.76%
Market CapRUB 52.64M
VolumeRUB 546,529
4650
RUB 0.06656
2.69%
Market CapRUB 52.63M
VolumeRUB 67,133
4651
RUB 0.052614
24.95%
Market CapRUB 52.61M
VolumeRUB 4.63M
4655
RUB 0.318838
17.08%
Market CapRUB 52.37M
VolumeRUB 1.79M
4656
RUB 0.052176
1.70%
Market CapRUB 52.17M
VolumeRUB 199,883

Data provided by Coingecko API