ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
BRL 0.401118 -6.67%
Market Cap
BRL 37.58M
6.71%
Volume (24)
BRL 1,025,252
15.18%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
BRL 0.401118

Price Change

BRL -0.028655818
6.67%
24h Low / 24h High
BRL 0.396579 / BRL 0.485329

Trading Volume

BRL 1,025,252
15.18%
Volume / Market Cap
0.027280622
Market Dominance
0.00019431707%
Market Rank
#1867

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
BRL 37,581,694
6.71%

Fully Diluted
Market Cap

BRL 37,581,694
13.72%

ChompCoin Price Yesterday

Yesterday's Low / High
BRL 0.44662095 / BRL 0.48317721
Yesterday's Open / Close
BRL 0.48317721 / BRL 0.44662095
Yesterday's Change
13.72%
Yesterday's Volume
BRL 952,247.79

ChompCoin Price History

7d Low / 7d High
BRL 0.072785335 / BRL 0.094195527
30d Low / 30d High
BRL 0.41931151 / BRL 0.48317721
90d Low / 90d High
BRL 0.41931151 / BRL 0.49109295
52 Week Low / 52 Week High
BRL 0.41931151 / BRL 0.56009201
All Time High6월 11일, 2024 (8 months ago)
BRL 5.15
92.23%
All Time Low4월 14일, 2024 (10 months ago)
BRL 0.01179629
3291.11%

Data provided by Coingecko API

CHOMP to BRL converter

ChompCoin
ChompCoinCHOMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to BRL)

CHOMPBRL by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.438549
BRL 0
BRL 0.483177
BRL 0.419312
2025. 2. 11.
BRL 0.468483
BRL 0.438549
BRL 0.474778
BRL 0.443944
2025. 2. 10.
BRL 0.462251
BRL 0.468483
BRL 0.471231
BRL 0.447442
2025. 2. 9.
BRL 0.462953
BRL 0.462251
BRL 0.491093
BRL 0.443982
2025. 2. 8.
BRL 0.48104
BRL 0.462953
BRL 0.489379
BRL 0.444107
2025. 2. 7.
BRL 0.497085
BRL 0.48104
BRL 0.523366
BRL 0.471039
2025. 2. 6.
BRL 0.527973
BRL 0.497085
BRL 0.560092
BRL 0.489971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,916
1.02%
Market CapBRL 1.9T
VolumeBRL 40.53B
2
BRL 2,638.39
2.19%
Market CapBRL 317.9B
VolumeBRL 23.31B
4
BRL 2.43
2.36%
Market CapBRL 140.58B
VolumeBRL 3.79B
5
BRL 698.99
8.62%
Market CapBRL 101.97B
VolumeBRL 4.47B
6
BRL 191.06
0.39%
Market CapBRL 93.22B
VolumeBRL 4.23B
8
BRL 0.26
1.80%
Market CapBRL 37.82B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1870
BRL 0.39
10.78%
Market CapBRL 37.63M
VolumeBRL 449,000
1866
BRL 1.5
1.23%
Market CapBRL 37.61M
VolumeBRL 1.06M
1862
BRL 0.00000004
6.11%
Market CapBRL 37.59M
VolumeBRL 29.11M
1869
BRL 0.14
1.95%
Market CapBRL 37.54M
VolumeBRL 3.46M
1868
Market CapBRL 37.42M
VolumeBRL 22.22M

Data provided by Coingecko API