ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
RUB 14.65+ 23.43%
Market Cap
RUB 1.37B
23.25%
Volume (24)
RUB 71,499,442
4.65%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
RUB 14.65

Price Change

RUB 2.78
23.43%
24h Low / 24h High
RUB 11.59 / RUB 15.59

Trading Volume

RUB 71,499,442
4.65%
Volume / Market Cap
0.052153682
Market Dominance
0.00038251651%
Market Rank
#1512

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
RUB 1,370,937,600
23.25%

Fully Diluted
Market Cap

RUB 1,370,937,600
4.58%

ChompCoin Price Yesterday

Yesterday's Low / High
RUB 15.148024 / RUB 15.522336
Yesterday's Open / Close
RUB 15.522336 / RUB 15.148024
Yesterday's Change
4.47%
Yesterday's Volume
RUB 62,383,544

ChompCoin Price History

7d Low / 7d High
RUB 0.071593086 / RUB 0.15885917
30d Low / 30d High
RUB 9.995735 / RUB 15.522336
90d Low / 90d High
RUB 7.7045403 / RUB 15.522336
52 Week Low / 52 Week High
RUB 7.3361122 / RUB 15.522336
All Time High6월 11일, 2024 (7 months ago)
RUB 85.43
82.95%
All Time Low4월 14일, 2024 (9 months ago)
RUB 0.215076
6674.03%

Data provided by Coingecko API

CHOMP to RUB converter

ChompCoin
ChompCoinCHOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to RUB)

CHOMPRUB by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 10.021008
RUB 0
RUB 15.522336
RUB 10.021008
2025. 1. 24.
RUB 8.745573
RUB 10.021008
RUB 11.064018
RUB 8.510708
2025. 1. 23.
RUB 8.522857
RUB 8.745573
RUB 8.626712
RUB 8.100421
2025. 1. 22.
RUB 8.793695
RUB 8.522857
RUB 8.861687
RUB 7.70454
2025. 1. 21.
RUB 9.4622
RUB 8.793695
RUB 9.531395
RUB 9.146951
2025. 1. 20.
RUB 8.494591
RUB 9.4622
RUB 10.535543
RUB 8.465424
2025. 1. 19.
RUB 8.162019
RUB 8.494591
RUB 12.265544
RUB 7.336112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,702
0.25%
Market CapRUB 2.08T
VolumeRUB 19.44B
2
RUB 3,307.32
0.50%
Market CapRUB 399.05B
VolumeRUB 10.13B
3
RUB 3.12
0.63%
Market CapRUB 180.18B
VolumeRUB 2.89B
5
RUB 255.17
2.58%
Market CapRUB 124.3B
VolumeRUB 4.91B
6
RUB 686.24
0.52%
Market CapRUB 100.19B
VolumeRUB 448.32M
8
RUB 0.351309
0.96%
Market CapRUB 51.98B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1509
RUB 1.38
43.12%
Market CapRUB 1.38B
VolumeRUB 29.91M
1510
RUB 1.46
5.71%
Market CapRUB 1.37B
VolumeRUB 114.85M
1511
RUB 37.88
0.18%
Market CapRUB 1.37B
VolumeRUB 4.64M
1513
RUB 3.1
1.18%
Market CapRUB 1.37B
VolumeRUB 288.51M
1514
RUB 3.66
0.77%
Market CapRUB 1.37B
VolumeRUB 533.96M

Data provided by Coingecko API