ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
RUB 5.13+ 9.01%
Market Cap
RUB 485.68M
10.24%
Volume (24)
RUB 9,255,413
1.93%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
RUB 5.13

Price Change

RUB 0.423795
9.01%
24h Low / 24h High
RUB 4.62 / RUB 5.26

Trading Volume

RUB 9,255,413
1.93%
Volume / Market Cap
0.019056478
Market Dominance
0.00018715944%
Market Rank
#1880

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
RUB 485,683,300
10.24%

Fully Diluted
Market Cap

RUB 485,683,300
0.21%

ChompCoin Price Yesterday

Yesterday's Low / High
RUB 5.1563674 / RUB 5.1897164
Yesterday's Open / Close
RUB 5.1563674 / RUB 5.1897164
Yesterday's Change
0.83%
Yesterday's Volume
RUB 11,411,755

ChompCoin Price History

7d Low / 7d High
RUB 0.054292558 / RUB 0.06870465
30d Low / 30d High
RUB 4.6935026 / RUB 5.4793539
90d Low / 90d High
RUB 4.6935026 / RUB 6.0353854
52 Week Low / 52 Week High
RUB 4.6935026 / RUB 6.3771931
All Time High6월 11일, 2024 (8 months ago)
RUB 85.43
93.96%
All Time Low4월 14일, 2024 (10 months ago)
RUB 0.215076
2300.94%

Data provided by Coingecko API

CHOMP to RUB converter

ChompCoin
ChompCoinCHOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to RUB)

CHOMPRUB by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 5.170148
RUB 0
RUB 5.189716
RUB 4.693503
2025. 2. 24.
RUB 5.919195
RUB 5.170148
RUB 6.00292
RUB 5.137241
2025. 2. 23.
RUB 5.839588
RUB 5.919195
RUB 6.035385
RUB 5.81734
2025. 2. 22.
RUB 5.536547
RUB 5.839588
RUB 5.922069
RUB 5.512832
2025. 2. 21.
RUB 5.838016
RUB 5.536547
RUB 6.053895
RUB 5.4401
2025. 2. 20.
RUB 5.914188
RUB 5.838016
RUB 6.055688
RUB 5.662371
2025. 2. 19.
RUB 6.377193
RUB 5.914188
RUB 6.377193
RUB 5.840541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,889
1.29%
Market CapRUB 1.76T
VolumeRUB 71.8B
2
RUB 2,480.18
4.62%
Market CapRUB 299.05B
VolumeRUB 27.53B
4
RUB 2.31
10.20%
Market CapRUB 133.74B
VolumeRUB 9.54B
5
RUB 627.33
5.02%
Market CapRUB 91.63B
VolumeRUB 1.28B
6
RUB 140.61
5.84%
Market CapRUB 70.14B
VolumeRUB 6.03B
8
RUB 0.21259
7.21%
Market CapRUB 31.48B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1876
RUB 0.486386
2.47%
Market CapRUB 486.81M
VolumeRUB 57.47M
1877
RUB 4.22
7.22%
Market CapRUB 486.62M
VolumeRUB 4.03M
1878
RUB 0.093097
5.56%
Market CapRUB 485.59M
VolumeRUB 1.03M
1879
RUB 0.172054
0.55%
Market CapRUB 484.87M
VolumeRUB 19.82M
1882
RUB 1.14
0.91%
Market CapRUB 484.2M
VolumeRUB 2.07M

Data provided by Coingecko API