Chudjak (CHUD) Live Price

Chudjak logo
CHUDChudjak
BRL 0.11075+ 30.85%
Market Cap
BRL 102.56M
30.72%
Volume (24)
BRL 7,926,958
1.32%
Circulating Supply
926,934,680 CHUD
Issue Date
-

Data provided by Coingecko API

CHUD price Statistics

Chudjak Price Today

Chudjak Price
BRL 0.11075

Price Change

BRL 0.02610971
30.85%
24h Low / 24h High
BRL 0.082912 / BRL 0.110641

Trading Volume

BRL 7,926,958
1.32%
Volume / Market Cap
0.077293099
Market Dominance
0.00078106308%
Market Rank
#1106

Chudjak Supply

Circulating Supply
926,934,675.1 CHUD
Total Supply
926,934,675.1 CHUD
Max Supply
1,000,000,000 CHUD

Chudjak Market Cap

Market Cap
BRL 102,557,130
30.72%

Fully Diluted
Market Cap

BRL 102,557,130
24.24%

Chudjak Price Yesterday

Yesterday's Low / High
BRL 0.088760921 / BRL 0.089350727
Yesterday's Open / Close
BRL 0.089350727 / BRL 0.088760921
Yesterday's Change
24.36%
Yesterday's Volume
BRL 11,959,847

Chudjak Price History

7d Low / 7d High
BRL 0.0079126363 / BRL 0.018077272
30d Low / 30d High
BRL 0.047592366 / BRL 0.098230086
90d Low / 90d High
BRL 0.043029438 / BRL 0.098230086
52 Week Low / 52 Week High
BRL 0.043029438 / BRL 0.098230086
All Time High7월 19일, 2024 (2 months ago)
BRL 0.137584
21.69%
All Time Low5월 29일, 2024 (4 months ago)
BRL 0.01031856
944.10%

Data provided by Coingecko API

CHUD to BRL converter

Chudjak
ChudjakCHUD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chudjak Price Chart (CHUD to BRL)

CHUDBRL by TradingView

Chudjak Exchanges

Instant crypto to crypto exchange coming soon!

Chudjak Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 0.053905
BRL 0
BRL 0.09823
BRL 0.049765
2024. 9. 27.
BRL 0.051094
BRL 0.053905
BRL 0.055527
BRL 0.043029
2024. 9. 26.
BRL 0.058861
BRL 0.051094
BRL 0.059981
BRL 0.05086
2024. 9. 25.
BRL 0.059166
BRL 0.058861
BRL 0.062151
BRL 0.056611
2024. 9. 24.
BRL 0.061702
BRL 0.059166
BRL 0.062182
BRL 0.055429
2024. 9. 23.
BRL 0.057676
BRL 0.061702
BRL 0.063877
BRL 0.057676
2024. 9. 22.
BRL 0.06447
BRL 0.057676
BRL 0.065763
BRL 0.057974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,680
0.08%
Market CapBRL 1.3T
VolumeBRL 10.5B
2
BRL 2,650.34
0.85%
Market CapBRL 318.94B
VolumeBRL 9B
4
BRL 596.83
0.96%
Market CapBRL 87.04B
VolumeBRL 566.59M
5
BRL 156.91
0.68%
Market CapBRL 73.58B
VolumeBRL 1.67B
7
BRL 0.64
3.49%
Market CapBRL 36.1B
VolumeBRL 2.05B
9
BRL 0.13
3.40%
Market CapBRL 18.31B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 101.26M
VolumeBRL 42.98M
1099
BRL 190.22
1.98%
Market CapBRL 101.25M
VolumeBRL 75,719
1101
BRL 0.35
3.87%
Market CapBRL 101.08M
VolumeBRL 8.4M
1102
BRL 0.1
15.78%
Market CapBRL 100.9M
VolumeBRL 846,918
1103
BRL 0.02
1.42%
Market CapBRL 100.81M
VolumeBRL 1.95M
1104
BRL 0.00001455
6.66%
Market CapBRL 100.23M
VolumeBRL 47.41M
1105
BRL 0.01
0.53%
Market CapBRL 99.93M
VolumeBRL 5.73M
1107
BRL 0.36
3.13%
Market CapBRL 99.83M
VolumeBRL 3.32M
1108
BRL 0.25
0.68%
Market CapBRL 99.54M
VolumeBRL 12,705
1109
BRL 0.57
5.16%
Market CapBRL 99.46M
VolumeBRL 883,471
1110
BRL 0.13
1.44%
Market CapBRL 99.33M
VolumeBRL 13.28M
1112
BRL 0.02
8.87%
Market CapBRL 99.15M
VolumeBRL 4.71M
1113
BRL 7.81
2.03%
Market CapBRL 99.07M
VolumeBRL 87,569
1111
Market CapBRL 99.06M
VolumeBRL 95,917
1117
BRL 0.1
10.22%
Market CapBRL 98.73M
VolumeBRL 17.63M
1114
Market CapBRL 98.64M
VolumeBRL 6.9M
1116
BRL 0.03
22.72%
Market CapBRL 98.26M
VolumeBRL 298,519
1115
BRL 25.55
2.22%
Market CapBRL 97.93M
VolumeBRL 103,896
1118
BRL 0.19
1.02%
Market CapBRL 97.51M
VolumeBRL 1.28M
1119
BRL 0.1
24.78%
Market CapBRL 97.33M
VolumeBRL 1.73M
1122
BRL 0.04
0.09%
Market CapBRL 97.15M
VolumeBRL 9.67M
1120
Market CapBRL 97.13M
VolumeBRL 7.69M
1121
BRL 0.47
2.47%
Market CapBRL 97.03M
VolumeBRL 5.3M
1123
BRL 0.00000038
0.86%
Market CapBRL 96.64M
VolumeBRL 49,023
1124
BRL 0.94
6.13%
Market CapBRL 96.62M
VolumeBRL 324,348
1125
BRL 1.53
0.29%
Market CapBRL 96.54M
VolumeBRL 2.28M
1126
BRL 0.38
3.32%
Market CapBRL 96.35M
VolumeBRL 3.43M
1127
BRL 0.16
5.68%
Market CapBRL 96.17M
VolumeBRL 12.02M
1129
BRL 0.00000154
1.00%
Market CapBRL 95.94M
VolumeBRL 2.68M
1130
BRL 0.0000002
4.15%
Market CapBRL 95.58M
VolumeBRL 18.45M
1131
BRL 0.71
0.91%
Market CapBRL 95.42M
VolumeBRL 23.65M
1132
BRL 0.88
0.31%
Market CapBRL 95.4M
VolumeBRL 22.41M
1133
BRL 0.00368437
0.15%
Market CapBRL 95M
VolumeBRL 66M
1141
BRL 357,574
0.54%
Market CapBRL 94.79M
VolumeBRL 90,260
1134
BRL 0.06
0.49%
Market CapBRL 94.77M
VolumeBRL 557,354
1135
BRL 0.00393112
0.09%
Market CapBRL 94.74M
VolumeBRL 2.44M
1136
BRL 0.19
6.81%
Market CapBRL 94.56M
VolumeBRL 238,257
1138
BRL 0.83
1.99%
Market CapBRL 94.4M
VolumeBRL 32,854
1139
BRL 6.66
1.16%
Market CapBRL 94.36M
VolumeBRL 4.24M
1140
BRL 0.15
12.01%
Market CapBRL 94.29M
VolumeBRL 1.52M
1142
BRL 0.96
0%
Market CapBRL 94.46M
VolumeBRL 142
1128
BRL 0.11
2.57%
Market CapBRL 93.91M
VolumeBRL 7.02M
1137
BRL 0.97
10.86%
Market CapBRL 93.56M
VolumeBRL 548,021
Market CapBRL 93.44M
VolumeBRL 11.38M
1145
BRL 11.97
5.47%
Market CapBRL 93.35M
VolumeBRL 692,427
1143
BRL 0.00000022
5.89%
Market CapBRL 93.12M
VolumeBRL 6.23M
1146
BRL 0.07
0.91%
Market CapBRL 93.09M
VolumeBRL 8.8M
1147
BRL 0.21
33.10%
Market CapBRL 92.82M
VolumeBRL 20.39M
1148
BRL 0.09
3.03%
Market CapBRL 92.68M
VolumeBRL 17.7M
1150
Market CapBRL 92.6M
VolumeBRL 74,586
1149
BRL 1.66
1.96%
Market CapBRL 92.58M
VolumeBRL 9.39M
1151
BRL 0.01
0.81%
Market CapBRL 92.25M
VolumeBRL 3M
1152
BRL 0.09
15.97%
Market CapBRL 92.13M
VolumeBRL 7.24M
1153
BRL 0.00016513
10.53%
Market CapBRL 92.01M
VolumeBRL 41,332
1154
BRL 0.01
1.23%
Market CapBRL 91.27M
VolumeBRL 356,941
1155
BRL 0.91
1.19%
Market CapBRL 90.92M
VolumeBRL 20.26M
1156
BRL 0.59
2.37%
Market CapBRL 90.73M
VolumeBRL 8.08M
1157
Market CapBRL 90.45M
VolumeBRL 9.56M
1158
BRL 0.98
8.01%
Market CapBRL 90.41M
VolumeBRL 42,657
Market CapBRL 90.34M
VolumeBRL 450
1161
BRL 0.13
1.02%
Market CapBRL 90.24M
VolumeBRL 846
1160
BRL 0.19
3.88%
Market CapBRL 90.23M
VolumeBRL 2.21M
1162
BRL 5.73
3.24%
Market CapBRL 90.14M
VolumeBRL 78,394
1163
BRL 461.8
2.60%
Market CapBRL 90.07M
VolumeBRL 469,665
1164
BRL 0.86
13.35%
Market CapBRL 89.9M
VolumeBRL 2.72M
1165
BRL 9.05
81.94%
Market CapBRL 89.88M
VolumeBRL 9.99M
1166
BRL 0.00001412
8.65%
Market CapBRL 89.71M
VolumeBRL 1.93M
1167
BRL 0.33
8.79%
Market CapBRL 89.49M
VolumeBRL 138,045
1168
BRL 0.1
0.38%
Market CapBRL 89.47M
VolumeBRL 339,985
1169
BRL 0.00008935
5.33%
Market CapBRL 89.4M
VolumeBRL 18.26M
1171
BRL 2.37
0.57%
Market CapBRL 88.93M
VolumeBRL 1.58M
1170
BRL 21.88
16.92%
Market CapBRL 88.88M
VolumeBRL 688,579
1173
BRL 0.14
7.80%
Market CapBRL 88.37M
VolumeBRL 709,666
1174
BRL 0.00491391
0.25%
Market CapBRL 88.36M
VolumeBRL 2.98M
1172
BRL 2.31
4.74%
Market CapBRL 88.13M
VolumeBRL 967,883
1175
BRL 6.21
0.33%
Market CapBRL 87.93M
VolumeBRL 118,678
1176
BRL 0.12
9.92%
Market CapBRL 87.89M
VolumeBRL 2.1M
1177
BRL 0.33
4.07%
Market CapBRL 87.75M
VolumeBRL 2.78M
1178
BRL 2,190.48
1.75%
Market CapBRL 87.05M
VolumeBRL 11.9M
1179
Market CapBRL 86.79M
VolumeBRL 93.76M
1180
BRL 1.49
3.34%
Market CapBRL 86.71M
VolumeBRL 238,381
1182
BRL 2.01
12.59%
Market CapBRL 86.55M
VolumeBRL 1.22M
1184
BRL 0.01
3.11%
Market CapBRL 86.52M
VolumeBRL 13.19M
1181
BRL 0.81
4.46%
Market CapBRL 86.37M
VolumeBRL 5.22M
1189
BRL 12.84
3.28%
Market CapBRL 86.24M
VolumeBRL 1.45M
1186
BRL 0.00438266
7.58%
Market CapBRL 86.2M
VolumeBRL 1.06M
1185
BRL 2.59
0.97%
Market CapBRL 86.16M
VolumeBRL 13.5M
1187
BRL 1.49
1.09%
Market CapBRL 86.04M
VolumeBRL 87,116
1188
BRL 8.86
4.11%
Market CapBRL 86.01M
VolumeBRL 3.78M
1190
BRL 0.15
2.86%
Market CapBRL 85.77M
VolumeBRL 287,051
1191
BRL 0.03
0.96%
Market CapBRL 85.45M
VolumeBRL 66,383
1183
BRL 0.09
44.79%
Market CapBRL 85.44M
VolumeBRL 482,571
1192
BRL 0.85
0.79%
Market CapBRL 85.38M
VolumeBRL 1.2M
1193
BRL 0.62
0.43%
Market CapBRL 85.3M
VolumeBRL 30.92M
1194
BRL 0.00009577
12.54%
Market CapBRL 85.18M
VolumeBRL 29.9M
1195
BRL 2.11
0.03%
Market CapBRL 84.3M
VolumeBRL 48,807
Market CapBRL 84.23M
VolumeBRL 3.67M
1197
BRL 0.26
1.71%
Market CapBRL 83.97M
VolumeBRL 195,685
1198
BRL 0.09
0.81%
Market CapBRL 83.93M
VolumeBRL 125
Market CapBRL 101.26M
VolumeBRL 42.98M
1099
BRL 190.22
1.98%
Market CapBRL 101.25M
VolumeBRL 75,719

Data provided by Coingecko API