CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
GBP 0.000719+ 0.97%
Market Cap
GBP 231,803
0.96%
Volume (24)
GBP 75
0.77%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
GBP 0.00071877

Price Change

GBP 0.00000688
0.97%
24h Low / 24h High
GBP 0.00070052 / GBP 0.0007184

Trading Volume

GBP 74.54
0.77%
Volume / Market Cap
0.00032156616
Market Dominance
0.0000079150909%
Market Rank
#5782

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
GBP 231,803
0.96%

Fully Diluted
Market Cap

GBP 718,769
1.20%

CIA.COM Price Yesterday

Yesterday's Low / High
GBP 0.00070888222 / GBP 0.0007116663
Yesterday's Open / Close
GBP 0.00070888222 / GBP 0.0007116663
Yesterday's Change
1.20%
Yesterday's Volume
GBP 72.57878

CIA.COM Price History

7d Low / 7d High
GBP 0.00094981286 / GBP 0.0011639152
30d Low / 30d High
GBP 0.00070314836 / GBP 0.0007257068
90d Low / 90d High
GBP 0.00070314836 / GBP 0.00086593689
52 Week Low / 52 Week High
GBP 0.00070314836 / GBP 0.00087068074
All Time HighMar 19, 2025 (5 months ago)
GBP 0.00130032
44.72%
All Time LowApr 3, 2025 (5 months ago)
GBP 0.000485
48.20%

Data provided by Coingecko API

CIA to GBP converter

CIA.COM
CIA.COMCIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIA Safely with 3Commas

Use a proven backtested strategy for CIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CIA.COM Price Chart (CIA to GBP)

    CIAGBP by TradingView

    CIA.COM Exchanges

    Instant crypto to crypto exchange coming soon!

    CIA.COM Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.000716
    GBP 0
    GBP 0.000722
    GBP 0.000703
    9/5/2025
    GBP 0.00072
    GBP 0.000716
    GBP 0.000738
    GBP 0.000711
    9/4/2025
    GBP 0.000815
    GBP 0.00072
    GBP 0.000818
    GBP 0.000711
    9/3/2025
    GBP 0.000856
    GBP 0.000815
    GBP 0.000871
    GBP 0.000807
    9/2/2025
    GBP 0.000809
    GBP 0.000856
    GBP 0.000858
    GBP 0.000809
    9/1/2025
    GBP 0.000829
    GBP 0.000809
    GBP 0.000835
    GBP 0.000797
    8/31/2025
    GBP 0.000838
    GBP 0.000829
    GBP 0.000861
    GBP 0.000836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 9 seconds

    Explore Our Other Products for CIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,591
    0.22%
    Market CapGBP 2.2T
    VolumeGBP 19.24B
    2
    GBP 4,298.53
    0.28%
    Market CapGBP 518.86B
    VolumeGBP 14.47B
    4
    GBP 2.82
    0.29%
    Market CapGBP 168.34B
    VolumeGBP 1.67B
    5
    GBP 865.99
    0.92%
    Market CapGBP 120.53B
    VolumeGBP 929.49M
    6
    GBP 202.99
    0.12%
    Market CapGBP 110.06B
    VolumeGBP 3.01B
    9
    GBP 0.217044
    0.54%
    Market CapGBP 32.73B
    VolumeGBP 977.26M

    Data provided by Coingecko API

    More Cryptocurrencies

    5770
    GBP 0.00018061
    0.34%
    Market CapGBP 231,981
    VolumeGBP 3,376
    5771
    GBP 0.00554602
    2.13%
    Market CapGBP 231,890
    VolumeGBP 954
    5772
    GBP 0.00009124
    1.26%
    Market CapGBP 231,882
    VolumeGBP 59,559
    5773
    GBP 0.095734
    2.99%
    Market CapGBP 231,668
    VolumeGBP 30
    5776
    GBP 0.23132
    0.20%
    Market CapGBP 231,320
    VolumeGBP 455

    Data provided by Coingecko API