CJournal (CJL) Live Price

CJournal logo
CJLCJournal
0.049108 -0.45%
Market Cap
€21.1M
0.38%
Volume (24)
11,845
0.75%
Circulating Supply
429,416,460 CJL
Issue Date
-

Data provided by Coingecko API

CJL price Statistics

CJournal Price Today

CJournal Price
€0.04910783

Price Change

€-0.00022325953
0.45%
24h Low / 24h High
€0.04892161 / €0.04960857

Trading Volume

€11,845.22
0.75%
Volume / Market Cap
0.00056130011
Market Dominance
0.00064222607%
Market Rank
#1156

CJournal Supply

Circulating Supply
429,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
€21,103,185
0.38%

Fully Diluted
Market Cap

€49,143,867
0.47%

CJournal Price Yesterday

Yesterday's Low / High
€0.049370878 / €0.049384276
Yesterday's Open / Close
€0.049370878 / €0.049384276
Yesterday's Change
0.55%
Yesterday's Volume
€11,571.291

CJournal Price History

7d Low / 7d High
€0.056093831 / €0.059344763
30d Low / 30d High
€0.048963034 / €0.049560066
90d Low / 90d High
€0.048696994 / €0.04981998
52 Week Low / 52 Week High
€0.048398487 / €0.051972065
All Time High7월 14일, 2025 (24 days ago)
€0.052573
6.47%
All Time Low6월 22일, 2025 (1 months ago)
€0.042851
14.75%

Data provided by Coingecko API

CJL to EUR converter

CJournal
CJournalCJL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to EUR)

CJLEUR by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (EUR)

Date
2025. 8. 6.
€0.049267
€0
€0.04956
€0.048963
2025. 8. 5.
€0.049678
€0.049267
€0.049772
€0.048697
2025. 8. 4.
€0.049268
€0.049678
€0.04982
€0.049268
2025. 8. 3.
€0.04858
€0.049268
€0.049369
€0.04858
2025. 8. 2.
€0.048872
€0.04858
€0.049167
€0.048398
2025. 8. 1.
€0.050684
€0.048872
€0.050792
€0.048811
2025. 7. 31.
€0.051561
€0.050684
€0.051972
€0.050858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,786
0.49%
Market Cap€2.29T
Volume€31.17B
2
3,703.76
1.75%
Market Cap€447.2B
Volume€21.03B
3
3.01
1.77%
Market Cap€178.39B
Volume€3.65B
5
767.95
0.96%
Market Cap€106.97B
Volume€974.93M
6
170.06
3.62%
Market Cap€91.75B
Volume€3.89B
10
0.21
2.43%
Market Cap€31.01B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€21.15M
Volume€6,125
1154
Market Cap€21.14M
Volume€17,936
1155
0.02
1.72%
Market Cap€21.1M
Volume€7.38M
1157
0.05
1.29%
Market Cap€21M
Volume€2.4M
1158
35.06
0.15%
Market Cap€20.97M
Volume€288,937

Data provided by Coingecko API