clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
ETH 24.950981+ 0.88%
Market Cap
ETH 193,154
1.13%
Volume (24)
ETH 0
49.62%
Circulating Supply
7,723 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
ETH 24.950981

Price Change

ETH 0.21815725
0.88%
24h Low / 24h High
ETH 24.716648 / ETH 25.417194

Trading Volume

ETH 0.00191009
49.62%
Volume / Market Cap
<0.000001
Market Dominance
0.022205013%
Market Rank
#131

clBTC Supply

Circulating Supply
7,723.217 CLBTC
Total Supply
7,723.217 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
ETH 193,154
1.13%

Fully Diluted
Market Cap

ETH 193,154
1.06%

clBTC Price Yesterday

Yesterday's Low / High
ETH 25.184592 / ETH 25.371912
Yesterday's Open / Close
ETH 25.371912 / ETH 25.184592
Yesterday's Change
1.29%
Yesterday's Volume
ETH 0.0006064578

clBTC Price History

7d Low / 7d High
ETH 108,231.63 / ETH 117,492.89
30d Low / 30d High
ETH 25.001527 / ETH 25.429637
90d Low / 90d High
ETH 24.179815 / ETH 25.429637
52 Week Low / 52 Week High
ETH 23.483983 / ETH 25.429637
All Time High4월 22일, 2025 (4 months ago)
ETH 56.558
55.42%
All Time Low8월 26일, 2025 (4 days ago)
ETH 23.129535
9.01%

Data provided by Coingecko API

CLBTC to ETH converter

clBTC
clBTCCLBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time clBTC Price Chart (CLBTC to ETH)

    CLBTCETH by TradingView

    clBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    clBTC Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 25.333798
    ETH 0
    ETH 25.371912
    ETH 25.001527
    2025. 8. 29.
    ETH 25.060292
    ETH 25.333798
    ETH 25.429637
    ETH 24.938396
    2025. 8. 28.
    ETH 24.283995
    ETH 25.060292
    ETH 25.190338
    ETH 24.283995
    2025. 8. 27.
    ETH 24.388664
    ETH 24.283995
    ETH 24.515912
    ETH 24.179815
    2025. 8. 26.
    ETH 25.129196
    ETH 24.388664
    ETH 25.244641
    ETH 24.345887
    2025. 8. 25.
    ETH 23.815043
    ETH 25.129196
    ETH 25.138133
    ETH 23.815043
    2025. 8. 24.
    ETH 24.586964
    ETH 23.815043
    ETH 24.590728
    ETH 23.483983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 40 minutes and 35 seconds

    Explore Our Other Products for CLBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,373
    1.49%
    Market CapETH 2.18T
    VolumeETH 27.18B
    2
    eth
    EthereumETH
    ETH 4,447.5
    3.38%
    Market CapETH 537.06B
    VolumeETH 19.11B
    3
    ETH 2.86
    2.54%
    Market CapETH 170.07B
    VolumeETH 3.06B
    5
    ETH 862.9
    0.75%
    Market CapETH 120.08B
    VolumeETH 688.52M
    6
    ETH 205.81
    1.62%
    Market CapETH 111.31B
    VolumeETH 5.84B
    9
    ETH 0.218853
    2.35%
    Market CapETH 33B
    VolumeETH 950.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    128
    ETH 0.99369069
    0.10%
    Market CapETH 200,570
    VolumeETH 68
    129
    ETH 0.00003401
    0.26%
    Market CapETH 198,701
    VolumeETH 2,723
    130
    ETH 0.0005663
    1.44%
    Market CapETH 194,972
    VolumeETH 8,177
    Market CapETH 192,967
    VolumeETH 0
    Market CapETH 186,916
    VolumeETH 124,810

    Data provided by Coingecko API