clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
ETH 29.006815 -5.01%
Market Cap
ETH 224,159
4.96%
Volume (24)
ETH 0
28.50%
Circulating Supply
7,723 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
ETH 29.006815

Price Change

ETH -1.5314285
5.01%
24h Low / 24h High
ETH 28.994057 / ETH 30.570974

Trading Volume

ETH 0.01505324
28.50%
Volume / Market Cap
<0.000001
Market Dominance
0.021630754%
Market Rank
#124

clBTC Supply

Circulating Supply
7,723.217 CLBTC
Total Supply
7,723.217 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
ETH 224,159
4.96%

Fully Diluted
Market Cap

ETH 224,159
4.52%

clBTC Price Yesterday

Yesterday's Low / High
ETH 30.247593 / ETH 30.549222
Yesterday's Open / Close
ETH 30.247593 / ETH 30.549222
Yesterday's Change
4.58%
Yesterday's Volume
ETH 0.0054231265

clBTC Price History

7d Low / 7d High
ETH 110,862.22 / ETH 118,702.45
30d Low / 30d High
ETH 30.247593 / ETH 32.013291
90d Low / 90d High
ETH 30.247593 / ETH 33.152223
52 Week Low / 52 Week High
ETH 30.247593 / ETH 33.21558
All Time High4월 22일, 2025 (3 months ago)
ETH 56.558
48.59%
All Time Low8월 8일, 2025 (0 days ago)
ETH 28.994057
0.29%

Data provided by Coingecko API

CLBTC to ETH converter

clBTC
clBTCCLBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time clBTC Price Chart (CLBTC to ETH)

CLBTCETH by TradingView

clBTC Exchanges

Instant crypto to crypto exchange coming soon!

clBTC Historical Price Data (ETH)

Date
2025. 8. 7.
ETH 31.247319
ETH 0
ETH 32.013291
ETH 30.247593
2025. 8. 6.
ETH 31.930984
ETH 31.247319
ETH 31.930984
ETH 31.723071
2025. 8. 5.
ETH 31.678538
ETH 31.930984
ETH 31.824951
ETH 31.105704
2025. 8. 4.
ETH 32.500337
ETH 31.678538
ETH 32.509353
ETH 31.142671
2025. 8. 3.
ETH 33.146353
ETH 32.500337
ETH 33.15787
ETH 33.100084
2025. 8. 2.
ETH 32.639171
ETH 33.146353
ETH 33.21558
ETH 32.501672
2025. 8. 1.
ETH 31.360945
ETH 32.639171
ETH 32.685712
ETH 31.360945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,461
0.80%
Market CapETH 2.32T
VolumeETH 36.08B
2
eth
EthereumETH
ETH 4,048.75
4.76%
Market CapETH 488.3B
VolumeETH 40.07B
3
ETH 3.29
6.88%
Market CapETH 195.15B
VolumeETH 10.69B
5
ETH 794.27
1.82%
Market CapETH 110.56B
VolumeETH 1.38B
6
ETH 177.88
3.73%
Market CapETH 95.97B
VolumeETH 6.92B
9
ETH 0.227806
4.78%
Market CapETH 34.19B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 237,065
VolumeETH 29,956
122
ETH 0.00701415
0.33%
Market CapETH 232,578
VolumeETH 26,612
123
ETH 0.00027555
4.62%
Market CapETH 232,253
VolumeETH 3,319
125
ETH 0.00025343
18.04%
Market CapETH 222,952
VolumeETH 43,957
126
ETH 0.00132846
10.56%
Market CapETH 222,374
VolumeETH 108,388

Data provided by Coingecko API