clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
ETH 37.166548+ 2.27%
Market Cap
ETH 185,863
2.28%
Volume (24)
ETH 0
15.88%
Circulating Supply
5,000 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
ETH 37.166548

Price Change

ETH 0.82661305
2.27%
24h Low / 24h High
ETH 36.197133 / ETH 37.370396

Trading Volume

ETH 0.00172824
15.88%
Volume / Market Cap
<0.000001
Market Dominance
0.015411971%
Market Rank
#163

clBTC Supply

Circulating Supply
5,000 CLBTC
Total Supply
5,000 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
ETH 185,863
2.28%

Fully Diluted
Market Cap

ETH 185,863
0.09%

clBTC Price Yesterday

Yesterday's Low / High
ETH 37.017095 / ETH 37.263999
Yesterday's Open / Close
ETH 37.263999 / ETH 37.017095
Yesterday's Change
0.07%
Yesterday's Volume
ETH 0.0065488427

clBTC Price History

7d Low / 7d High
ETH 93,032.736 / ETH 102,741.04
30d Low / 30d High
ETH 34.957101 / ETH 37.263999
90d Low / 90d High
ETH 34.649329 / ETH 37.263999
52 Week Low / 52 Week High
ETH 33.733389 / ETH 39.249277
All Time High2월 3일, 2025 (7 days ago)
ETH 39.249277
6.01%
All Time Low2월 2일, 2025 (8 days ago)
ETH 31.895043
15.66%

Data provided by Coingecko API

CLBTC to ETH converter

clBTC
clBTCCLBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time clBTC Price Chart (CLBTC to ETH)

CLBTCETH by TradingView

clBTC Exchanges

Instant crypto to crypto exchange coming soon!

clBTC Historical Price Data (ETH)

Date
2025. 2. 9.
ETH 37.064583
ETH 0
ETH 37.263999
ETH 34.957101
2025. 2. 8.
ETH 36.771888
ETH 37.064583
ETH 37.100323
ETH 36.521314
2025. 2. 7.
ETH 35.635842
ETH 36.771888
ETH 36.937655
ETH 35.504571
2025. 2. 6.
ETH 34.835015
ETH 35.635842
ETH 35.615165
ETH 34.649329
2025. 2. 5.
ETH 35.799545
ETH 34.835015
ETH 35.859491
ETH 35.054436
2025. 2. 4.
ETH 35.54941
ETH 35.799545
ETH 36.478949
ETH 35.519912
2025. 2. 3.
ETH 33.828075
ETH 35.54941
ETH 39.249277
ETH 33.733389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,236
0.77%
Market CapETH 1.93T
VolumeETH 39.84B
2
eth
EthereumETH
ETH 2,661.29
0.26%
Market CapETH 320.76B
VolumeETH 22.14B
4
ETH 2.42
0.16%
Market CapETH 140.03B
VolumeETH 4.87B
5
ETH 203.5
1.18%
Market CapETH 99.33B
VolumeETH 5.12B
6
ETH 604.14
3.32%
Market CapETH 88.14B
VolumeETH 1.16B
8
ETH 0.251878
0.72%
Market CapETH 37.26B
VolumeETH 1.47B

Data provided by Coingecko API

More Cryptocurrencies

160
ETH 0.00006608
0.59%
Market CapETH 188,496
VolumeETH 12,396
161
ETH 0.00053737
16.95%
Market CapETH 188,406
VolumeETH 93,217
162
ETH 0.00019939
0.66%
Market CapETH 187,236
VolumeETH 13,624
164
ETH 0.00037441
0.36%
Market CapETH 185,754
VolumeETH 23,365
165
ETH 0.00063684
6.36%
Market CapETH 185,335
VolumeETH 71,566

Data provided by Coingecko API