clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
101,515 -3.25%
Market Cap
€784.02M
3.09%
Volume (24)
18
0.47%
Circulating Supply
7,723 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
€101,515

Price Change

€-3,410.3732
3.25%
24h Low / 24h High
€100,838 / €106,835

Trading Volume

€17.55
0.47%
Volume / Market Cap
<0.000001
Market Dominance
0.023885783%
Market Rank
#126

clBTC Supply

Circulating Supply
7,723.217 CLBTC
Total Supply
7,723.217 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
€784,020,310
3.09%

Fully Diluted
Market Cap

€784,020,310
0.31%

clBTC Price Yesterday

Yesterday's Low / High
€100,958.31 / €101,436.21
Yesterday's Open / Close
€101,436.21 / €100,958.31
Yesterday's Change
0.31%
Yesterday's Volume
€35.364173

clBTC Price History

7d Low / 7d High
€112,900.9 / €123,099.6
30d Low / 30d High
€100,958.31 / €106,132.78
90d Low / 90d High
€99,841.575 / €106,132.78
52 Week Low / 52 Week High
€97,475.36 / €106,132.78
All Time High7월 24일, 2025 (18 days ago)
€109,785
7.53%
All Time Low4월 21일, 2025 (3 months ago)
€44,670
127.25%

Data provided by Coingecko API

CLBTC to EUR converter

clBTC
clBTCCLBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time clBTC Price Chart (CLBTC to EUR)

CLBTCEUR by TradingView

clBTC Exchanges

Instant crypto to crypto exchange coming soon!

clBTC Historical Price Data (EUR)

Date
2025. 8. 11.
€103,543.401389
€0
€106,132.782518
€100,958.314614
2025. 8. 10.
€100,324.821967
€103,543.401389
€103,026.719957
€100,324.821967
2025. 8. 9.
€100,463.720022
€100,324.821967
€101,712.977699
€99,841.574937
2025. 8. 8.
€101,654.882346
€100,463.720022
€101,821.273944
€100,177.508365
2025. 8. 7.
€100,401.199069
€101,654.882346
€101,314.136065
€98,929.954537
2025. 8. 6.
€98,911.326356
€100,401.199069
€100,532.624827
€98,092.6603
2025. 8. 5.
€99,952.97232
€98,911.326356
€100,851.582352
€97,475.360485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,032
2.20%
Market Cap€2.37T
Volume€51.95B
2
4,310.81
0.34%
Market Cap€520.78B
Volume€39.44B
3
3.16
3.18%
Market Cap€187.53B
Volume€7.9B
5
812.38
1.25%
Market Cap€113.18B
Volume€1.73B
6
176.31
5.18%
Market Cap€95.15B
Volume€6.33B
9
0.23
5.74%
Market Cap€34B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

123
Market Cap€808.19M
Volume€115.14M
124
4.73
0.02%
Market Cap€795M
Volume€205.52M
125
0.79
9.75%
Market Cap€791.25M
Volume€268.46M
Market Cap€759.32M
Volume€39
128
0.75
20.26%
Market Cap€750.94M
Volume€263.15M

Data provided by Coingecko API