clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
GBP 79,878+ 2.98%
Market Cap
GBP 399.41M
2.98%
Volume (24)
GBP 4
18.42%
Circulating Supply
5,000 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
GBP 79,878

Price Change

GBP 2,309.67
2.98%
24h Low / 24h High
GBP 76,422 / GBP 80,462

Trading Volume

GBP 3.71
18.42%
Volume / Market Cap
<0.000001
Market Dominance
0.015193744%
Market Rank
#163

clBTC Supply

Circulating Supply
5,000 CLBTC
Total Supply
5,000 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
GBP 399,412,300
2.98%

Fully Diluted
Market Cap

GBP 399,412,300
2.83%

clBTC Price Yesterday

Yesterday's Low / High
GBP 76,584.004 / GBP 78,785.216
Yesterday's Open / Close
GBP 78,785.216 / GBP 76,584.004
Yesterday's Change
2.82%
Yesterday's Volume
GBP 13.845856

clBTC Price History

7d Low / 7d High
GBP 93,032.736 / GBP 102,741.04
30d Low / 30d High
GBP 75,011.271 / GBP 79,695.209
90d Low / 90d High
GBP 75,011.271 / GBP 80,347.848
52 Week Low / 52 Week High
GBP 74,374.066 / GBP 82,600.301
All Time High2월 3일, 2025 (6 days ago)
GBP 83,643
5.43%
All Time Low2월 3일, 2025 (7 days ago)
GBP 70,546
12.13%

Data provided by Coingecko API

CLBTC to GBP converter

clBTC
clBTCCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time clBTC Price Chart (CLBTC to GBP)

CLBTCGBP by TradingView

clBTC Exchanges

Instant crypto to crypto exchange coming soon!

clBTC Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 78,682.692836
GBP 0
GBP 79,695.209365
GBP 75,011.271388
2025. 2. 8.
GBP 77,765.047766
GBP 78,682.692836
GBP 78,766.278666
GBP 77,629.211845
2025. 2. 7.
GBP 77,018.887749
GBP 77,765.047766
GBP 80,347.847583
GBP 76,187.919357
2025. 2. 6.
GBP 77,735.716436
GBP 77,018.887749
GBP 79,675.351225
GBP 76,749.318269
2025. 2. 5.
GBP 78,370.716401
GBP 77,735.716436
GBP 79,371.25887
GBP 76,798.629366
2025. 2. 4.
GBP 82,364.214916
GBP 78,370.716401
GBP 82,364.214916
GBP 76,667.967388
2025. 2. 3.
GBP 78,794.073422
GBP 82,364.214916
GBP 82,600.300917
GBP 74,374.066409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,252
0.88%
Market CapGBP 1.93T
VolumeGBP 35.5B
2
GBP 2,659.83
0.31%
Market CapGBP 320.42B
VolumeGBP 22.09B
4
GBP 2.42
0.19%
Market CapGBP 139.86B
VolumeGBP 4.87B
5
GBP 203.16
1.32%
Market CapGBP 99.06B
VolumeGBP 5.12B
6
GBP 603.59
3.26%
Market CapGBP 88.06B
VolumeGBP 1.17B
8
GBP 0.251579
0.56%
Market CapGBP 37.21B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

160
GBP 0.141637
0.91%
Market CapGBP 403.35M
VolumeGBP 26.58M
161
GBP 0.428031
0.34%
Market CapGBP 401.77M
VolumeGBP 29.27M
162
GBP 0.805873
0.28%
Market CapGBP 399.53M
VolumeGBP 50.16M
164
GBP 1.14
16.16%
Market CapGBP 399.07M
VolumeGBP 225.82M
165
GBP 1.36
6.18%
Market CapGBP 395.26M
VolumeGBP 153.83M

Data provided by Coingecko API