clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
BTC 0.993561 -1.04%
Market Cap
BTC 7,673
1.11%
Volume (24)
BTC 0
0.27%
Circulating Supply
7,723 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
BTC 0.99356099

Price Change

BTC -0.010404638
1.04%
24h Low / 24h High
BTC 0.9880024 / BTC 1.030793

Trading Volume

BTC 0.00017181
0.27%
Volume / Market Cap
<0.000001
Market Dominance
0.022960335%
Market Rank
#126

clBTC Supply

Circulating Supply
7,723.217 CLBTC
Total Supply
7,723.217 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
BTC 7,673
1.11%

Fully Diluted
Market Cap

BTC 7,673
0.39%

clBTC Price Yesterday

Yesterday's Low / High
BTC 0.98832443 / BTC 0.99101531
Yesterday's Open / Close
BTC 0.99101531 / BTC 0.98832443
Yesterday's Change
0.39%
Yesterday's Volume
BTC 0.00034550224

clBTC Price History

7d Low / 7d High
BTC 112,900.9 / BTC 123,099.6
30d Low / 30d High
BTC 0.98832443 / BTC 1.0248049
90d Low / 90d High
BTC 0.98832443 / BTC 1.0248049
52 Week Low / 52 Week High
BTC 0.98832443 / BTC 1.0248049
All Time High7월 24일, 2025 (18 days ago)
BTC 1.082064
8.18%
All Time Low4월 21일, 2025 (3 months ago)
BTC 0.590049
68.39%

Data provided by Coingecko API

CLBTC to BTC converter

clBTC
clBTCCLBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time clBTC Price Chart (CLBTC to BTC)

CLBTCBTC by TradingView

clBTC Exchanges

Instant crypto to crypto exchange coming soon!

clBTC Historical Price Data (BTC)

Date
2025. 8. 11.
BTC 1.011006
BTC 0
BTC 1.024805
BTC 0.988324
2025. 8. 10.
BTC 1.003232
BTC 1.011006
BTC 1.012284
BTC 0.995541
2025. 8. 9.
BTC 1.002692
BTC 1.003232
BTC 1.01552
BTC 0.997736
2025. 8. 8.
BTC 1.01022
BTC 1.002692
BTC 1.014878
BTC 1.000644
2025. 8. 7.
BTC 1.018025
BTC 1.01022
BTC 1.022837
BTC 1.0018
2025. 8. 6.
BTC 1.004302
BTC 1.018025
BTC 1.017958
BTC 1.000023
2025. 8. 5.
BTC 1.006785
BTC 1.004302
BTC 1.014109
BTC 0.993085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 119,139
2.13%
Market CapBTC 2.37T
VolumeBTC 54.91B
2
BTC 4,301.92
0.28%
Market CapBTC 519.52B
VolumeBTC 39.6B
3
BTC 3.17
3.00%
Market CapBTC 188.2B
VolumeBTC 7.82B
5
BTC 813.86
1.16%
Market CapBTC 113.35B
VolumeBTC 1.77B
6
BTC 176.45
4.74%
Market CapBTC 95.22B
VolumeBTC 6.74B
9
BTC 0.226313
5.92%
Market CapBTC 34.06B
VolumeBTC 2.62B

Data provided by Coingecko API

More Cryptocurrencies

123
BTC 0.000239
2.83%
Market CapBTC 7,907
VolumeBTC 1,065
124
BTC 0.00000777
8.49%
Market CapBTC 7,765
VolumeBTC 2,770
125
BTC 0.00004626
0.24%
Market CapBTC 7,762
VolumeBTC 2,474
128
Market CapBTC 7,485
VolumeBTC 0
127
BTC 0.00000746
17.91%
Market CapBTC 7,480
VolumeBTC 2,616

Data provided by Coingecko API