Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
GBP 0.068065+ 0.63%
Market Cap
GBP 412,170
0.64%
Volume (24)
GBP 12
0.15%
Circulating Supply
6,055,544 CLOAK
Issue Date
2014. 6. 3.

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
GBP 0.068065

Price Change

GBP 0.00042874
0.63%
24h Low / 24h High
GBP 0.067636 / GBP 0.068756

Trading Volume

GBP 11.6
0.15%
Volume / Market Cap
0.000028143727
Market Dominance
0.000015497223%
Market Rank
#4401

Cloakcoin Supply

Circulating Supply
6,055,543.796 CLOAK
Total Supply
6,055,580.262 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
GBP 412,170
0.64%

Fully Diluted
Market Cap

GBP 412,173
0.08%

Cloakcoin Price Yesterday

Yesterday's Low / High
GBP 0.068064937 / GBP 0.068169212
Yesterday's Open / Close
GBP 0.068064937 / GBP 0.068169212
Yesterday's Change
0.08%
Yesterday's Volume
GBP 11.604315

Cloakcoin Price History

7d Low / 7d High
GBP 0.057698301 / GBP 0.086708482
30d Low / 30d High
GBP 0.06771921 / GBP 0.068650053
90d Low / 90d High
GBP 0.045676283 / GBP 0.068650053
52 Week Low / 52 Week High
GBP 0.045676283 / GBP 0.068650053
All Time High1월 2일, 2018 (7 years ago)
GBP 23.01
99.70%
All Time Low5월 28일, 2020 (4 years ago)
GBP 0.00246207
2664.54%

Data provided by Coingecko API

CLOAK to GBP converter

Cloakcoin
CloakcoinCLOAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to GBP)

CLOAKGBP by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.067841
GBP 0
GBP 0.067859
GBP 0.045676
2025. 2. 21.
GBP 0.045705
GBP 0.067841
GBP 0.056817
GBP 0.045685
2025. 2. 20.
GBP 0.05674
GBP 0.045705
GBP 0.05681
GBP 0.05674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,745
0.49%
Market CapGBP 1.9T
VolumeGBP 21.27B
2
GBP 2,729.08
1.87%
Market CapGBP 328.85B
VolumeGBP 22.86B
3
GBP 2.5
2.56%
Market CapGBP 144.69B
VolumeGBP 2.79B
5
GBP 646.22
3.28%
Market CapGBP 94.23B
VolumeGBP 624.07M
6
GBP 160.36
6.16%
Market CapGBP 78.75B
VolumeGBP 2.89B
8
GBP 0.233013
4.69%
Market CapGBP 34.48B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

4404
GBP 0.00484927
10.08%
Market CapGBP 410,063
VolumeGBP 13,980
4402
GBP 0.00040983
10.90%
Market CapGBP 409,234
VolumeGBP 104,586
4409
GBP 0.00040638
6.48%
Market CapGBP 408,493
VolumeGBP 1,073
4407
GBP 0.0313574
2.63%
Market CapGBP 408,141
VolumeGBP 68
4413
GBP 2.72
5.85%
Market CapGBP 407,863
VolumeGBP 2,174
4406
GBP 0.0316215
0.26%
Market CapGBP 407,522
VolumeGBP 27,907
4403
GBP 0.00040759
14.52%
Market CapGBP 407,437
VolumeGBP 2,544
4410
GBP 0.00774061
1.09%
Market CapGBP 407,378
VolumeGBP 129,246
4411
GBP 0.00464371
3.59%
Market CapGBP 407,348
VolumeGBP 473
4412
GBP 0.00142358
6.02%
Market CapGBP 407,076
VolumeGBP 315
4419
GBP 0.04071666
0.22%
Market CapGBP 406,934
VolumeGBP 469
4414
GBP 0.03329575
8.04%
Market CapGBP 406,648
VolumeGBP 14,912
4415
GBP 0.00172783
20.56%
Market CapGBP 406,525
VolumeGBP 40
4417
GBP 0.00040317
23.16%
Market CapGBP 405,513
VolumeGBP 5,178
4416
GBP 0.00000007
1.72%
Market CapGBP 405,340
VolumeGBP 37,735
4418
GBP 0.00040249
9.02%
Market CapGBP 404,902
VolumeGBP 23,063
4420
GBP 0.00040414
5.68%
Market CapGBP 404,139
VolumeGBP 570
4421
GBP 0.00404142
3.27%
Market CapGBP 404,129
VolumeGBP 857
4422
GBP 0.0002176
0%
Market CapGBP 412,514
VolumeGBP 477
4423
GBP 0.02965125
1.20%
Market CapGBP 403,366
VolumeGBP 5,587
Market CapGBP 402,441
VolumeGBP 99
4426
GBP 0.01916664
7.47%
Market CapGBP 402,370
VolumeGBP 38,943
4405
GBP 0.00039024
41.65%
Market CapGBP 402,044
VolumeGBP 873,767
4427
GBP 0.01178345
0.02%
Market CapGBP 401,937
VolumeGBP 4
4386
GBP 0.0019859
1.74%
Market CapGBP 401,753
VolumeGBP 245,290
4428
GBP 0
4.65%
Market CapGBP 401,538
VolumeGBP 95
4429
GBP 0.00000005
2.62%
Market CapGBP 401,266
VolumeGBP 10
4432
GBP 0.00000058
8.65%
Market CapGBP 401,341
VolumeGBP 5,267
4424
GBP 0.00040109
12.65%
Market CapGBP 401,089
VolumeGBP 3,312
4435
GBP 0.00556315
2.35%
Market CapGBP 400,330
VolumeGBP 9,293
4430
GBP 0.335047
0.67%
Market CapGBP 400,193
VolumeGBP 61
4434
GBP 0.00039797
4.39%
Market CapGBP 399,896
VolumeGBP 10,320
4431
GBP 0.289519
1.69%
Market CapGBP 399,832
VolumeGBP 9,182
4433
GBP 0.00001108
0%
Market CapGBP 400,895
VolumeGBP 422
4437
GBP 0.04280473
4.68%
Market CapGBP 399,344
VolumeGBP 4,354
4436
GBP 0.00178673
2.89%
Market CapGBP 398,973
VolumeGBP 462
4438
GBP 0.01022616
1.43%
Market CapGBP 398,553
VolumeGBP 58,691
4439
GBP 0.00234044
12.52%
Market CapGBP 398,381
VolumeGBP 5,010
4350
GBP 0.00041377
19.75%
Market CapGBP 398,416
VolumeGBP 63,239
4440
GBP 0.061379
2.97%
Market CapGBP 397,791
VolumeGBP 124,843
4441
GBP 0.00039561
12.53%
Market CapGBP 397,553
VolumeGBP 4,875
4442
GBP 0.00039485
14.81%
Market CapGBP 397,048
VolumeGBP 1,804
4444
GBP 0.00039484
9.12%
Market CapGBP 396,895
VolumeGBP 701
4445
GBP 0.00011436
5.90%
Market CapGBP 395,861
VolumeGBP 3,295
4443
GBP 0.00013325
0.77%
Market CapGBP 395,748
VolumeGBP 2,080
4446
GBP 0.00544069
5.56%
Market CapGBP 394,685
VolumeGBP 1,372
4448
GBP 0.00027696
1.11%
Market CapGBP 393,954
VolumeGBP 50
4449
GBP 0.01254115
1.84%
Market CapGBP 393,649
VolumeGBP 13,110
4454
GBP 0.0053746
5.93%
Market CapGBP 393,052
VolumeGBP 39
4450
GBP 0.01262582
2.69%
Market CapGBP 392,967
VolumeGBP 3,721
4453
GBP 0.00039072
14.18%
Market CapGBP 392,809
VolumeGBP 3,021
4455
GBP 0.00039101
8.09%
Market CapGBP 392,792
VolumeGBP 1,296
4447
GBP 0.01628003
18.64%
Market CapGBP 390,897
VolumeGBP 397,806
4458
Market CapGBP 390,209
VolumeGBP 1,410
4457
GBP 0.00038961
1.79%
Market CapGBP 389,611
VolumeGBP 8,854
4459
GBP 0.00077884
13.24%
Market CapGBP 389,420
VolumeGBP 37,526
4464
GBP 0.0003887
41.55%
Market CapGBP 388,742
VolumeGBP 14,067
4460
GBP 0.0037365
1.35%
Market CapGBP 388,796
VolumeGBP 147
4452
GBP 0.671327
200.37%
Market CapGBP 388,696
VolumeGBP 153,970
4451
GBP 0.00047977
0.90%
Market CapGBP 387,985
VolumeGBP 782
4456
GBP 0.00000191
4.27%
Market CapGBP 387,645
VolumeGBP 2,442
4467
GBP 0.00040212
1.33%
Market CapGBP 387,616
VolumeGBP 4,767
4468
GBP 0.00039609
9.27%
Market CapGBP 387,569
VolumeGBP 1,058
4465
GBP 0.00038798
2.21%
Market CapGBP 387,497
VolumeGBP 228
4461
GBP 0.00038653
21.44%
Market CapGBP 386,518
VolumeGBP 32,361
4462
GBP 0.0003861
16.19%
Market CapGBP 386,105
VolumeGBP 2,582
4470
GBP 0.02106714
0%
Market CapGBP 394,494
VolumeGBP 20
4463
GBP 0.00038684
9.84%
Market CapGBP 385,991
VolumeGBP 4,139
4471
GBP 0
3.82%
Market CapGBP 385,473
VolumeGBP 1,758
4477
GBP 0.00423444
1.74%
Market CapGBP 385,433
VolumeGBP 349
4472
GBP 0.00034991
10.62%
Market CapGBP 385,040
VolumeGBP 140
4466
GBP 0.00003047
0.28%
Market CapGBP 384,117
VolumeGBP 18,896
4476
GBP 0.02213595
3.95%
Market CapGBP 384,022
VolumeGBP 123,921
4474
GBP 0.00038958
8.93%
Market CapGBP 384,037
VolumeGBP 2,820
4469
GBP 0.00265927
1.81%
Market CapGBP 383,892
VolumeGBP 69
4528
GBP 0.00069412
4.02%
Market CapGBP 382,489
VolumeGBP 185,431
4478
GBP 0.00038019
8.53%
Market CapGBP 382,080
VolumeGBP 1,940
4475
GBP 0.00038205
16.23%
Market CapGBP 382,034
VolumeGBP 2,992
4480
GBP 0.00061039
1.64%
Market CapGBP 381,936
VolumeGBP 2,236
4481
GBP 0.00041581
24.56%
Market CapGBP 381,826
VolumeGBP 6,571
4482
GBP 0.00000007
1.57%
Market CapGBP 381,227
VolumeGBP 486
4479
GBP 0.00031612
1.03%
Market CapGBP 380,844
VolumeGBP 127,162
4491
GBP 0.00424281
18.58%
Market CapGBP 380,577
VolumeGBP 273
4484
GBP 0.00083551
1.92%
Market CapGBP 380,569
VolumeGBP 1,706
4485
GBP 0.00044763
1.26%
Market CapGBP 380,485
VolumeGBP 3,820
4486
GBP 0
0.26%
Market CapGBP 380,118
VolumeGBP 655
4483
GBP 0.00160649
6.11%
Market CapGBP 380,100
VolumeGBP 959
4488
GBP 0.0003841
7.27%
Market CapGBP 379,975
VolumeGBP 318
4487
GBP 0.00049934
4.87%
Market CapGBP 379,872
VolumeGBP 2,416
4490
GBP 0.00060477
0.02%
Market CapGBP 379,639
VolumeGBP 39,821
4489
GBP 0.01240179
7.04%
Market CapGBP 379,491
VolumeGBP 1,413
4492
GBP 0.00039001
10.22%
Market CapGBP 377,427
VolumeGBP 126,469
4493
GBP 0.785788
0.22%
Market CapGBP 377,484
VolumeGBP 85,594
4494
GBP 0.00037796
5.45%
Market CapGBP 375,932
VolumeGBP 29,548
4495
Market CapGBP 375,460
VolumeGBP 904
4500
GBP 0.00037405
1.19%
Market CapGBP 374,197
VolumeGBP 1,014
4496
GBP 0
1.34%
Market CapGBP 374,240
VolumeGBP 2,204
4498
GBP 0.00000005
7.43%
Market CapGBP 373,866
VolumeGBP 22,313
4499
GBP 0.00041165
7.31%
Market CapGBP 373,299
VolumeGBP 73
4404
GBP 0.00484927
10.08%
Market CapGBP 410,063
VolumeGBP 13,980
4402
GBP 0.00040983
10.90%
Market CapGBP 409,234
VolumeGBP 104,586

Data provided by Coingecko API