Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
GBP 0.074265+ 57.99%
Market Cap
GBP 449,597
57.99%
Volume (24)
GBP 1,966
0.02%
Circulating Supply
6,053,977 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
GBP 0.074265

Price Change

GBP 0.02725883
57.99%
24h Low / 24h High
GBP 0.02463416 / GBP 0.074775

Trading Volume

GBP 1,965.89
0.02%
Volume / Market Cap
0.0043725603
Market Dominance
0.000015283834%
Market Rank
#4506

Cloakcoin Supply

Circulating Supply
6,053,977.054 CLOAK
Total Supply
6,054,027.77 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
GBP 449,597
57.99%

Fully Diluted
Market Cap

GBP 449,601
28.58%

Cloakcoin Price Yesterday

Yesterday's Low / High
GBP 0.057751997 / GBP 0.0577617
Yesterday's Open / Close
GBP 0.0577617 / GBP 0.057751997
Yesterday's Change
28.58%
Yesterday's Volume
GBP 0.3465702

Cloakcoin Price History

7d Low / 7d High
GBP 0.030587952 / GBP 0.12052253
30d Low / 30d High
GBP 0.057684872 / GBP 0.0969065
90d Low / 90d High
GBP 0.057684872 / GBP 0.0969065
52 Week Low / 52 Week High
GBP 0.057684872 / GBP 0.0969065
All Time HighJan 2, 2018 (7 years ago)
GBP 23.01
99.68%
All Time LowMay 28, 2020 (4 years ago)
GBP 0.00246207
2916.35%

Data provided by Coingecko API

CLOAK to GBP converter

Cloakcoin
CloakcoinCLOAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to GBP)

CLOAKGBP by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (GBP)

Date
1/29/2025
GBP 0.057738
GBP 0
GBP 0.057762
GBP 0.057738
1/28/2025
GBP 0.095918
GBP 0.057738
GBP 0.096907
GBP 0.057685
1/27/2025
GBP 0.089957
GBP 0.095918
GBP 0.096283
GBP 0.089957
1/26/2025
GBP 0.057809
GBP 0.089957
GBP 0.091842
GBP 0.057804
1/25/2025
GBP 0.06801
GBP 0.057809
GBP 0.068251
GBP 0.057807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,975
0.69%
Market CapGBP 2T
VolumeGBP 26.87B
2
GBP 3,155.13
4.85%
Market CapGBP 380.88B
VolumeGBP 16.16B
3
GBP 2.91
3.60%
Market CapGBP 167.85B
VolumeGBP 3.59B
5
GBP 217.36
5.10%
Market CapGBP 105.85B
VolumeGBP 3.55B
6
GBP 655.81
3.05%
Market CapGBP 95.72B
VolumeGBP 609.7M
8
GBP 0.311451
4.51%
Market CapGBP 46.09B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

4500
GBP 0.00460089
1.89%
Market CapGBP 450,753
VolumeGBP 1.07M
4505
GBP 0.00027141
2.95%
Market CapGBP 449,930
VolumeGBP 197
4504
GBP 0.03078398
2.19%
Market CapGBP 449,930
VolumeGBP 42,447
4507
GBP 0.00686204
25.01%
Market CapGBP 449,199
VolumeGBP 26,999
4498
GBP 0.00060067
40.66%
Market CapGBP 448,850
VolumeGBP 124,770

Data provided by Coingecko API