Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
INR 3.37+ 4.40%
Market Cap
INR 20.38M
4.05%
Volume (24)
INR 8,113
0.15%
Circulating Supply
6,054,116 CLOAK
Issue Date
2014. 6. 3.

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
INR 3.37

Price Change

INR 0.141733
4.40%
24h Low / 24h High
INR 3.12 / INR 3.37

Trading Volume

INR 8,112.72
0.15%
Volume / Market Cap
0.00039803192
Market Dominance
0.0000064535346%
Market Rank
#5409

Cloakcoin Supply

Circulating Supply
6,054,116.222 CLOAK
Total Supply
6,054,128.424 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
INR 20,382,084
4.05%

Fully Diluted
Market Cap

INR 20,382,125
4.96%

Cloakcoin Price Yesterday

Yesterday's Low / High
INR 3.2053421 / INR 3.2100565
Yesterday's Open / Close
INR 3.2100565 / INR 3.2053421
Yesterday's Change
5.06%
Yesterday's Volume
INR 70,260.027

Cloakcoin Price History

7d Low / 7d High
INR 0.020099754 / INR 0.12052253
30d Low / 30d High
INR 1.7398649 / INR 7.9957883
90d Low / 90d High
INR 3.1923089 / INR 4.8079764
52 Week Low / 52 Week High
INR 1.7398649 / INR 10.429863
All Time High1월 2일, 2018 (7 years ago)
INR 1,985.36
99.83%
All Time Low5월 28일, 2020 (4 years ago)
INR 0.228572
1369.68%

Data provided by Coingecko API

CLOAK to INR converter

Cloakcoin
CloakcoinCLOAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to INR)

CLOAKINR by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (INR)

Date
2025. 2. 2.
INR 1.739865
INR 0
INR 4.917608
INR 1.739865
2025. 1. 29.
INR 6.22015
INR 0
INR 6.222155
INR 6.22015
2025. 1. 28.
INR 10.323386
INR 6.22015
INR 10.429863
INR 6.219083
2025. 1. 27.
INR 9.661595
INR 10.323386
INR 10.338873
INR 9.661595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,948
3.86%
Market CapINR 2.02T
VolumeINR 118.64B
2
INR 2,741.57
7.69%
Market CapINR 330.57B
VolumeINR 100.15B
3
INR 2.69
0.29%
Market CapINR 155.62B
VolumeINR 33.25B
5
INR 212.91
3.81%
Market CapINR 103.68B
VolumeINR 18.09B
6
INR 605.35
3.47%
Market CapINR 88.37B
VolumeINR 3.72B
8
INR 0.279067
0.82%
Market CapINR 41.39B
VolumeINR 11.1B

Data provided by Coingecko API

More Cryptocurrencies

5412
INR 0.923014
33.52%
Market CapINR 20.42M
VolumeINR 197,274
5404
INR 1.65
1.73%
Market CapINR 20.41M
VolumeINR 1,493
5410
INR 0.237142
1.49%
Market CapINR 20.39M
VolumeINR 386,938
5413
INR 0.03880368
4.01%
Market CapINR 20.34M
VolumeINR 20,052
5405
INR 0.02105586
56.13%
Market CapINR 20.33M
VolumeINR 11.93M

Data provided by Coingecko API