Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
0.017251+ 2.29%
Market Cap
€21.12M
2.31%
Volume (24)
1,485,485
0.34%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
€0.01725085

Price Change

€0.00038624
2.29%
24h Low / 24h High
€0.01685493 / €0.01750322

Trading Volume

€1,485,485
0.34%
Volume / Market Cap
0.070343881
Market Dominance
0.00063234699%
Market Rank
#1188

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
€21,117,473
2.31%

Fully Diluted
Market Cap

€34,501,703
2.05%

Clover Finance Price Yesterday

Yesterday's Low / High
€0.016871729 / €0.01693711
Yesterday's Open / Close
€0.016871729 / €0.01693711
Yesterday's Change
2.05%
Yesterday's Volume
€1,548,950.5

Clover Finance Price History

7d Low / 7d High
€0.019755105 / €0.021345436
30d Low / 30d High
€0.016871729 / €0.017997863
90d Low / 90d High
€0.016871729 / €0.018122147
52 Week Low / 52 Week High
€0.016871729 / €0.018263283
All Time High8월 17일, 2021 (4 years ago)
€1.6
98.92%
All Time Low9월 1일, 2025 (1 days ago)
€0.01685429
2.47%

Data provided by Coingecko API

CLV to EUR converter

Clover Finance
Clover FinanceCLV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLV Safely with 3Commas

Use a proven backtested strategy for CLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clover Finance Price Chart (CLV to EUR)

    CLVEUR by TradingView

    Clover Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.02
    CLV/EUR
    €0.00173
    €15
    Recently

    Clover Finance Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.017611
    €0
    €0.017611
    €0.016872
    2025. 8. 31.
    €0.017618
    €0.017611
    €0.018122
    €0.017618
    2025. 8. 30.
    €0.017631
    €0.017618
    €0.017944
    €0.01743
    2025. 8. 29.
    €0.017868
    €0.017631
    €0.018027
    €0.01733
    2025. 8. 28.
    €0.017899
    €0.017868
    €0.018263
    €0.017717
    2025. 8. 27.
    €0.017952
    €0.017899
    €0.018129
    €0.017784
    2025. 8. 26.
    €0.01795
    €0.017952
    €0.01809
    €0.017804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 2 minutes and 15 seconds

    Explore Our Other Products for CLV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,100
    1.78%
    Market Cap€2.21T
    Volume€50.86B
    2
    4,320.13
    0.39%
    Market Cap€521.45B
    Volume€33.15B
    3
    2.86
    3.86%
    Market Cap€170.02B
    Volume€7.74B
    5
    851.61
    0.67%
    Market Cap€118.53B
    Volume€1.1B
    6
    208.95
    6.13%
    Market Cap€113.01B
    Volume€8.72B
    9
    0.21
    2.17%
    Market Cap€32.37B
    Volume€1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1187
    0.02
    5.88%
    Market Cap€21.14M
    Volume€4.9M
    1186
    0.04
    5.26%
    Market Cap€21.13M
    Volume€6.22M
    1185
    0.00304824
    0.80%
    Market Cap€21.13M
    Volume€91,632
    1189
    0.08
    3.29%
    Market Cap€21.11M
    Volume€4,555
    1190
    0.07
    1.16%
    Market Cap€21.09M
    Volume€23,504

    Data provided by Coingecko API