ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
BRL 0.001906+ 9.66%
Market Cap
BRL 1.61M
9.66%
Volume (24)
BRL 5,567
0.71%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
BRL 0.00190594

Price Change

BRL 0.00016797
9.66%
24h Low / 24h High
BRL 0.00172964 / BRL 0.00193381

Trading Volume

BRL 5,566.87
0.71%
Volume / Market Cap
0.0034473412
Market Dominance
0.0000077924379%
Market Rank
#5363

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
BRL 1,614,830
9.66%

Fully Diluted
Market Cap

BRL 1,614,830
0.24%

ClubMoon Price Yesterday

Yesterday's Low / High
BRL 0.0018947208 / BRL 0.0019081744
Yesterday's Open / Close
BRL 0.0019081744 / BRL 0.0018947208
Yesterday's Change
0.24%
Yesterday's Volume
BRL 5,573.3939

ClubMoon Price History

7d Low / 7d High
BRL 0.00016688428 / BRL 0.00029746498
30d Low / 30d High
BRL 0.001668899 / BRL 0.0019081744
90d Low / 90d High
BRL 0.0014453607 / BRL 0.0019081744
52 Week Low / 52 Week High
BRL 0.0010253036 / BRL 0.0019081744
All Time High12월 5일, 2024 (21 days ago)
BRL 0.00993869
80.82%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.00101518
87.74%

Data provided by Coingecko API

CLUBMOON to BRL converter

ClubMoon
ClubMoonCLUBMOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to BRL)

CLUBMOONBRL by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.001692
BRL 0
BRL 0.001908
BRL 0.001691
2024. 12. 24.
BRL 0.001736
BRL 0.001692
BRL 0.001736
BRL 0.001647
2024. 12. 23.
BRL 0.001771
BRL 0.001736
BRL 0.001808
BRL 0.001665
2024. 12. 22.
BRL 0.001449
BRL 0.001771
BRL 0.001761
BRL 0.001445
2024. 12. 21.
BRL 0.001123
BRL 0.001449
BRL 0.001649
BRL 0.001123
2024. 12. 20.
BRL 0.001125
BRL 0.001123
BRL 0.001148
BRL 0.001025
2024. 12. 19.
BRL 0.00132
BRL 0.001125
BRL 0.001334
BRL 0.001075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,284
0.06%
Market CapBRL 1.95T
VolumeBRL 37.13B
2
BRL 3,438.15
1.58%
Market CapBRL 414.31B
VolumeBRL 18.12B
4
BRL 2.25
2.16%
Market CapBRL 128.94B
VolumeBRL 3.53B
5
BRL 705.2
0.15%
Market CapBRL 102.94B
VolumeBRL 829.77M
6
BRL 194.7
2.42%
Market CapBRL 93.49B
VolumeBRL 3.21B
7
BRL 0.33
2.18%
Market CapBRL 48.07B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5360
BRL 0.00307917
3.81%
Market CapBRL 1.62M
VolumeBRL 156
5361
BRL 0.02
0.99%
Market CapBRL 1.62M
VolumeBRL 5,979
5362
BRL 0.03
12.06%
Market CapBRL 1.62M
VolumeBRL 7,024
5364
BRL 0.00000383
6.25%
Market CapBRL 1.61M
VolumeBRL 19,111
5365
BRL 0.0015493
2.07%
Market CapBRL 1.52M
VolumeBRL 88

Data provided by Coingecko API