ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
GBP 0.000419+ 0.13%
Market Cap
GBP 354,754
0.32%
Volume (24)
GBP 6,564
1.51%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
GBP 0.00041871

Price Change

GBP <0.000001
0.13%
24h Low / 24h High
GBP 0.00041467 / GBP 0.00047054

Trading Volume

GBP 6,564.47
1.51%
Volume / Market Cap
0.018504287
Market Dominance
0.000012043135%
Market Rank
#4805

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
GBP 354,754
0.32%

Fully Diluted
Market Cap

GBP 354,754
1.30%

ClubMoon Price Yesterday

Yesterday's Low / High
GBP 0.00042096263 / GBP 0.00042748044
Yesterday's Open / Close
GBP 0.00042096263 / GBP 0.00042748044
Yesterday's Change
1.30%
Yesterday's Volume
GBP 4,719.5493

ClubMoon Price History

7d Low / 7d High
GBP 0.00048715229 / GBP 0.0027548405
30d Low / 30d High
GBP 0.00041466863 / GBP 0.00045931806
90d Low / 90d High
GBP 0.00039894314 / GBP 0.00087834941
52 Week Low / 52 Week High
GBP 0.00039894314 / GBP 0.0021985942
All Time High1월 6일, 2025 (6 days ago)
GBP 0.0023292
81.96%
All Time Low12월 20일, 2024 (24 days ago)
GBP 0.00013211
218.09%

Data provided by Coingecko API

CLUBMOON to GBP converter

ClubMoon
ClubMoonCLUBMOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to GBP)

CLUBMOONGBP by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000449
GBP 0
GBP 0.000449
GBP 0.000415
2025. 1. 11.
GBP 0.000472
GBP 0.000449
GBP 0.000472
GBP 0.000418
2025. 1. 10.
GBP 0.000592
GBP 0.000472
GBP 0.000644
GBP 0.000399
2025. 1. 9.
GBP 0.000908
GBP 0.000592
GBP 0.000908
GBP 0.00055
2025. 1. 8.
GBP 0.000962
GBP 0.000908
GBP 0.000962
GBP 0.000593
2025. 1. 7.
GBP 0.001377
GBP 0.000962
GBP 0.00146
GBP 0.000981
2025. 1. 6.
GBP 0.000738
GBP 0.001377
GBP 0.002199
GBP 0.000738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,710
3.89%
Market CapGBP 1.8T
VolumeGBP 37.3B
2
GBP 3,061.99
5.95%
Market CapGBP 369.03B
VolumeGBP 20.4B
4
GBP 2.37
5.70%
Market CapGBP 135.97B
VolumeGBP 6.02B
5
GBP 664.2
4.03%
Market CapGBP 96.86B
VolumeGBP 776.58M
6
GBP 176.53
5.60%
Market CapGBP 85.52B
VolumeGBP 3.68B
7
GBP 0.317475
5.81%
Market CapGBP 46.85B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4802
GBP 0.00035995
7.36%
Market CapGBP 359,942
VolumeGBP 19,700
4803
GBP 0.064497
4.95%
Market CapGBP 359,573
VolumeGBP 2,373
4804
GBP 0.00102513
6.45%
Market CapGBP 358,797
VolumeGBP 739
4807
GBP 0.00042023
0.17%
Market CapGBP 356,042
VolumeGBP 6,588
4809
GBP 0.00035658
0%
Market CapGBP 356,580
VolumeGBP 474

Data provided by Coingecko API