Coin on Solana (COIN) Live Price

Coin on Solana logo
COINCoin on Solana
RUB 0.001097 -11.34%
Market Cap
RUB 1.09M
11.51%
Volume (24)
RUB 99,566
1.81%
Circulating Supply
999,803,540 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Solana Price Today

Coin on Solana Price
RUB 0.00109721

Price Change

RUB -0.00014033628
11.34%
24h Low / 24h High
RUB 0.00107624 / RUB 0.00124274

Trading Volume

RUB 99,566
1.81%
Volume / Market Cap
0.090936408
Market Dominance
<0.000001%
Market Rank
#10262

Coin on Solana Supply

Circulating Supply
999,803,542.317 COIN
Total Supply
999,803,542.317 COIN
Max Supply
1,000,000,000 COIN

Coin on Solana Market Cap

Market Cap
RUB 1,094,897
11.51%

Fully Diluted
Market Cap

RUB 1,094,897
3.67%

Coin on Solana Price Yesterday

Yesterday's Low / High
RUB 0.0011051501 / RUB 0.0011685426
Yesterday's Open / Close
RUB 0.0011685426 / RUB 0.0011051501
Yesterday's Change
3.49%
Yesterday's Volume
RUB 307,403.76

Coin on Solana Price History

7d Low / 7d High
RUB 0.000012760413 / RUB 0.00045582551
30d Low / 30d High
RUB 0.0010138324 / RUB 0.0030710288
90d Low / 90d High
RUB 0.0010138324 / RUB 0.0033490149
52 Week Low / 52 Week High
RUB 0.0010138324 / RUB 0.036147119
All Time High8월 4일, 2025 (10 days ago)
RUB 0.294242
99.63%
All Time Low8월 12일, 2025 (1 days ago)
RUB 0.00091827
18.41%

Data provided by Coingecko API

COIN to RUB converter

Coin on Solana
Coin on SolanaCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Solana Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Solana Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Solana Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.001112
RUB 0
RUB 0.001238
RUB 0.001061
2025. 8. 12.
RUB 0.002918
RUB 0.001112
RUB 0.003104
RUB 0.001014
2025. 8. 11.
RUB 0.00286
RUB 0.002918
RUB 0.003349
RUB 0.002746
2025. 8. 10.
RUB 0.00286
RUB 0.00286
RUB 0.002976
RUB 0.002498
2025. 8. 9.
RUB 0.004777
RUB 0.00286
RUB 0.004937
RUB 0.002344
2025. 8. 8.
RUB 0.012805
RUB 0.004777
RUB 0.012805
RUB 0.004589
2025. 8. 7.
RUB 0.025615
RUB 0.012805
RUB 0.036147
RUB 0.011919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,769
2.23%
Market CapRUB 2.36T
VolumeRUB 78.1B
2
RUB 4,628.62
1.10%
Market CapRUB 558.25B
VolumeRUB 60.02B
3
RUB 3.12
5.19%
Market CapRUB 185.03B
VolumeRUB 11.38B
5
RUB 845.91
0.82%
Market CapRUB 117.67B
VolumeRUB 2.99B
6
RUB 196.08
3.10%
Market CapRUB 104.87B
VolumeRUB 14.7B
9
RUB 0.228063
6.94%
Market CapRUB 34.32B
VolumeRUB 4.61B

Data provided by Coingecko API

More Cryptocurrencies

10259
RUB 0.00109224
0.74%
Market CapRUB 1.1M
VolumeRUB 4.21M
10261
RUB 1,095.87
2.31%
Market CapRUB 1.1M
VolumeRUB 7
10269
RUB 0.00109567
4.46%
Market CapRUB 1.1M
VolumeRUB 6,545
10263
RUB 0.00367677
4.82%
Market CapRUB 1.09M
VolumeRUB 3,135
10264
RUB 0.00000091
0%
Market CapRUB 1.09M
VolumeRUB 202

Data provided by Coingecko API