The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
RUB 0.008457 -14.77%
Market Cap
RUB 8.46M
15.08%
Volume (24)
RUB 567,758
0.55%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
RUB 0.00845676

Price Change

RUB -0.0014659476
14.77%
24h Low / 24h High
RUB 0.00813302 / RUB 0.00996296

Trading Volume

RUB 567,758
0.55%
Volume / Market Cap
0.067139365
Market Dominance
0.0000024113163%
Market Rank
#6367

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
RUB 8,456,410
15.08%

Fully Diluted
Market Cap

RUB 8,456,410
0.12%

The Spellcaster Price Yesterday

Yesterday's Low / High
RUB 0.0084084593 / RUB 0.0085251237
Yesterday's Open / Close
RUB 0.0084084593 / RUB 0.0085251237
Yesterday's Change
0.12%
Yesterday's Volume
RUB 619,873.49

The Spellcaster Price History

7d Low / 7d High
RUB 0.000049256742 / RUB 0.0001239431
30d Low / 30d High
RUB 0.0084084593 / RUB 0.0109039
90d Low / 90d High
RUB 0.0057149811 / RUB 0.012387366
52 Week Low / 52 Week High
RUB 0.0050625639 / RUB 0.012821761
All Time High12월 9일, 2024 (18 days ago)
RUB 0.056403
85.07%
All Time Low12월 22일, 2024 (4 days ago)
RUB 0.00506256
66.38%

Data provided by Coingecko API

SPELL to RUB converter

The Spellcaster
The SpellcasterSPELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to RUB)

SPELLRUB by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.010676
RUB 0
RUB 0.010859
RUB 0.008408
2024. 12. 25.
RUB 0.009717
RUB 0.010676
RUB 0.010904
RUB 0.009717
2024. 12. 24.
RUB 0.007318
RUB 0.009717
RUB 0.012387
RUB 0.007318
2024. 12. 23.
RUB 0.005452
RUB 0.007318
RUB 0.007433
RUB 0.005452
2024. 12. 22.
RUB 0.007626
RUB 0.005452
RUB 0.00837
RUB 0.005063
2024. 12. 21.
RUB 0.00946
RUB 0.007626
RUB 0.009963
RUB 0.007156
2024. 12. 20.
RUB 0.012164
RUB 0.00946
RUB 0.012822
RUB 0.00833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,955
0.10%
Market CapRUB 1.9T
VolumeRUB 43.37B
2
RUB 3,352.63
0.35%
Market CapRUB 404.2B
VolumeRUB 21.33B
4
RUB 2.17
1.04%
Market CapRUB 124.75B
VolumeRUB 4.72B
5
RUB 696.31
0.41%
Market CapRUB 101.64B
VolumeRUB 1.21B
6
RUB 189.3
0.33%
Market CapRUB 90.9B
VolumeRUB 3.44B
7
RUB 0.315646
0.54%
Market CapRUB 46.5B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6364
RUB 0.00848895
0.81%
Market CapRUB 8.48M
VolumeRUB 75,218
6366
RUB 0.00852173
6.15%
Market CapRUB 8.47M
VolumeRUB 230,911
6365
RUB 0.01375108
0.89%
Market CapRUB 8.47M
VolumeRUB 8,856
6368
RUB 0.02444532
0%
Market CapRUB 8.23M
VolumeRUB 126
6369
RUB 1.061
2.87%
Market CapRUB 8.24M
VolumeRUB 166

Data provided by Coingecko API