Coinbase (Ondo Tokenized Stock) (COINON) Live Price

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
GBP 221.74 -2.74%
Market Cap
GBP 33,328
114.08%
Volume (24)
GBP 156,490
0.84%
Circulating Supply
150 COINON
Issue Date
-

Data provided by Coingecko API

COINON price Statistics

Coinbase (Ondo Tokenized Stock) Price Today

Coinbase (Ondo Tokenized Stock) Price
GBP 221.74

Price Change

GBP -6.2393441
2.74%
24h Low / 24h High
GBP 216.81 / GBP 232.47

Trading Volume

GBP 156,490
0.84%
Volume / Market Cap
4.6954513
Market Dominance
0.0000011380101%
Market Rank
#8761

Coinbase (Ondo Tokenized Stock) Supply

Circulating Supply
150.3 COINON
Total Supply
150.3 COINON
Max Supply
0 COINON

Coinbase (Ondo Tokenized Stock) Market Cap

Market Cap
GBP 33,328
114.08%

Fully Diluted
Market Cap

GBP 33,328
2.76%

Coinbase (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
GBP 228.0349 / GBP 228.04295
Yesterday's Open / Close
GBP 228.04295 / GBP 228.0349
Yesterday's Change
2.76%
Yesterday's Volume
GBP 106,382.82

Coinbase (Ondo Tokenized Stock) Price History

7d Low / 7d High
GBP 295.23442 / GBP 313.02339
30d Low / 30d High
GBP 223.56664 / GBP 229.11522
90d Low / 90d High
GBP 223.56664 / GBP 229.11522
52 Week Low / 52 Week High
GBP 223.56664 / GBP 229.11522
All Time High9월 5일, 2025 (0 days ago)
GBP 232.47
4.85%
All Time Low9월 5일, 2025 (0 days ago)
GBP 216.81
2.02%

Data provided by Coingecko API

COINON to GBP converter

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase (Ondo Tokenized Stock) Price Chart (COINON to GBP)

    COINONGBP by TradingView

    Coinbase (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 225.339913
    GBP 0
    GBP 229.115223
    GBP 223.566636
    2025. 9. 3.
    GBP 227.981724
    GBP 225.339913
    GBP 228.197915
    GBP 224.448815
    2025. 9. 2.
    GBP 229.107584
    GBP 227.981724
    GBP 229.107584
    GBP 225.877309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 14 seconds

    Explore Our Other Products for COINON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,493
    1.05%
    Market CapGBP 2.22T
    VolumeGBP 56.48B
    2
    GBP 4,334.16
    0.66%
    Market CapGBP 523.54B
    VolumeGBP 38.93B
    3
    GBP 2.85
    1.84%
    Market CapGBP 169.71B
    VolumeGBP 6.88B
    5
    GBP 850.88
    0.62%
    Market CapGBP 118.44B
    VolumeGBP 961.98M
    6
    GBP 205.11
    1.11%
    Market CapGBP 111.08B
    VolumeGBP 7.68B
    9
    GBP 0.218855
    3.18%
    Market CapGBP 33B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    8755
    GBP 0.00003359
    1.60%
    Market CapGBP 33,376
    VolumeGBP 250
    8756
    GBP 0.00003336
    0.10%
    Market CapGBP 33,363
    VolumeGBP 114
    8758
    GBP 0.00047923
    0%
    Market CapGBP 33,179
    VolumeGBP 59
    8766
    GBP 0.00003721
    1.58%
    Market CapGBP 33,276
    VolumeGBP 129
    8759
    GBP 0.00014655
    0.03%
    Market CapGBP 33,257
    VolumeGBP 0

    Data provided by Coingecko API