Coinbase (Ondo Tokenized Stock) (COINON) Live Price

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
£232.8 -0.55%
Market Cap
£232,882
0.50%
Volume (24)
£8,242
0.61%
Circulating Supply
1,000 COINON
Issue Date
-

Data provided by Coingecko API

COINON price Statistics

Coinbase (Ondo Tokenized Stock) Price Today

Coinbase (Ondo Tokenized Stock) Price
£232.8

Price Change

£-1.2872017
0.55%
24h Low / 24h High
£232.26 / £234.09

Trading Volume

£8,242.09
0.61%
Volume / Market Cap
0.035391701
Market Dominance
0.0000079415748%
Market Rank
#5765

Coinbase (Ondo Tokenized Stock) Supply

Circulating Supply
1,000.339 COINON
Total Supply
1,000.339 COINON
Max Supply
0 COINON

Coinbase (Ondo Tokenized Stock) Market Cap

Market Cap
£232,882
0.50%

Fully Diluted
Market Cap

£232,882
0.05%

Coinbase (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
£232.84425 / £232.98917
Yesterday's Open / Close
£232.84425 / £232.98917
Yesterday's Change
0.05%
Yesterday's Volume
£129,560.93

Coinbase (Ondo Tokenized Stock) Price History

7d Low / 7d High
£306.10293 / £341.78404
30d Low / 30d High
£228.69434 / £234.08603
90d Low / 90d High
£228.69434 / £247.85997
52 Week Low / 52 Week High
£228.69434 / £254.11655
All Time High9월 18일, 2025 (9 days ago)
£259.08
10.14%
All Time Low9월 5일, 2025 (22 days ago)
£216.81
7.38%

Data provided by Coingecko API

COINON to GBP converter

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase (Ondo Tokenized Stock) Price Chart (COINON to GBP)

COINONGBP by TradingView

Coinbase (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase (Ondo Tokenized Stock) Historical Price Data (GBP)

Date
2025. 9. 26.
£230.053402
£0
£234.086027
£228.694341
2025. 9. 25.
£239.763517
£230.053402
£239.996918
£229.838881
2025. 9. 24.
£237.436741
£239.763517
£242.95991
£237.074572
2025. 9. 23.
£245.661724
£237.436741
£247.859965
£236.28994
2025. 9. 22.
£253.335506
£245.661724
£253.735586
£244.546269
2025. 9. 21.
£253.019094
£253.335506
£253.687492
£250.093591
2025. 9. 20.
£254.116549
£253.019094
£254.116549
£253.02819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 3 minutes and 46 seconds

Explore Our Other Products for COINON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,457
0.46%
Market Cap£2.18T
Volume£26.97B
2
£3,993.99
1.39%
Market Cap£481.72B
Volume£19.62B
4
£2.79
0.51%
Market Cap£166.91B
Volume£3.1B
5
£968.91
0.84%
Market Cap£134.82B
Volume£1.61B
6
£201.52
0.26%
Market Cap£109.46B
Volume£5.1B
8
£0.229134
1.49%
Market Cap£34.6B
Volume£1.5B

Data provided by Coingecko API

More Cryptocurrencies

5762
£0.257012
1.30%
Market Cap£233,293
Volume£37
5763
£0.00010366
0%
Market Cap£232,204
Volume£99
5764
£0.00466236
4.51%
Market Cap£232,988
Volume£142
5766
£0.02328969
4.18%
Market Cap£232,785
Volume£720
5767
£0.00023248
0.13%
Market Cap£232,451
Volume£2

Data provided by Coingecko API