Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
3,445.53 -1.22%
Market Cap
€517.04M
1.18%
Volume (24)
22,034,097
2.98%
Circulating Supply
150,087 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
€3,445.53

Price Change

€-42.432158
1.22%
24h Low / 24h High
€3,426.95 / €3,501.13

Trading Volume

€22,034,097
2.98%
Volume / Market Cap
0.042615885
Market Dominance
0.014570016%
Market Rank
#182

Coinbase Wrapped Staked ETH Supply

Circulating Supply
150,086.73 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
€517,039,530
1.18%

Fully Diluted
Market Cap

€1,287,490,900
1.45%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
€3,485.7009 / €3,505.6747
Yesterday's Open / Close
€3,485.7009 / €3,505.6747
Yesterday's Change
1.43%
Yesterday's Volume
€10,021,863

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
€3,463.85 / €4,037.0776
30d Low / 30d High
€3,419.3092 / €3,521.2627
90d Low / 90d High
€3,362.6016 / €3,560.8345
52 Week Low / 52 Week High
€3,362.6016 / €3,887.2323
All Time High12월 16일, 2024 (27 days ago)
€4,218.87
18.39%
All Time Low11월 22일, 2022 (2 years ago)
€1,012.06
240.21%

Data provided by Coingecko API

CBETH to EUR converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to EUR)

CBETHEUR by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (EUR)

Date
2025. 1. 11.
€3,462.47445
€0
€3,505.674657
€3,419.309205
2025. 1. 10.
€3,401.808514
€3,462.47445
€3,521.262677
€3,401.808514
2025. 1. 9.
€3,501.06621
€3,401.808514
€3,525.959749
€3,362.601645
2025. 1. 8.
€3,549.379477
€3,501.06621
€3,579.533701
€3,435.421931
2025. 1. 7.
€3,859.541295
€3,549.379477
€3,862.486838
€3,543.261154
2025. 1. 6.
€3,835.075007
€3,859.541295
€3,887.232311
€3,801.068281
2025. 1. 5.
€3,850.99291
€3,835.075007
€3,850.99291
€3,800.204112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,950
0.68%
Market Cap€1.86T
Volume€18.63B
2
3,242.57
1.48%
Market Cap€390.61B
Volume€10.32B
3
2.5
1.99%
Market Cap€143.49B
Volume€5.02B
5
691.3
1.02%
Market Cap€100.85B
Volume€318.39M
6
187.04
0.91%
Market Cap€90.52B
Volume€1.84B
7
0.33
2.70%
Market Cap€49.17B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

179
0.98
0.16%
Market Cap€521.4M
Volume€5.9M
181
24.73
3.22%
Market Cap€518.34M
Volume€75.74M
180
1.15
4.80%
Market Cap€518.11M
Volume€8.82M
184
0.08
11.32%
Market Cap€511.86M
Volume€101.41M
183
0.37
3.04%
Market Cap€510.57M
Volume€42.39M

Data provided by Coingecko API