Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
GBP 2,994.84 -1.07%
Market Cap
GBP 472.43M
2.78%
Volume (24)
GBP 6,991,016
10.35%
Circulating Supply
160,630 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
GBP 2,994.84

Price Change

GBP -32.425648
1.07%
24h Low / 24h High
GBP 2,922.2 / GBP 3,044.9

Trading Volume

GBP 6,991,016
10.35%
Volume / Market Cap
0.01479809
Market Dominance
0.017446928%
Market Rank
#176

Coinbase Wrapped Staked ETH Supply

Circulating Supply
160,629.59 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
GBP 472,426,900
2.78%

Fully Diluted
Market Cap

GBP 1,099,187,500
2.51%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
GBP 3,014.5736 / GBP 3,018.7911
Yesterday's Open / Close
GBP 3,018.7911 / GBP 3,014.5736
Yesterday's Change
0.72%
Yesterday's Volume
GBP 9,690,771.8

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
GBP 3,383.9222 / GBP 4,217.4358
30d Low / 30d High
GBP 2,857.2558 / GBP 3,036.0292
90d Low / 90d High
GBP 2,795.7015 / GBP 3,036.0292
52 Week Low / 52 Week High
GBP 2,705.8316 / GBP 3,319.6008
All Time High12월 16일, 2024 (8 days ago)
GBP 3,495.06
15.88%
All Time Low11월 22일, 2022 (2 years ago)
GBP 876.05
235.61%

Data provided by Coingecko API

CBETH to GBP converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to GBP)

CBETHGBP by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 2,957.720552
GBP 0
GBP 3,036.029232
GBP 2,917.674689
2024. 12. 23.
GBP 2,824.10727
GBP 2,957.720552
GBP 2,991.645825
GBP 2,803.482562
2024. 12. 22.
GBP 2,873.162461
GBP 2,824.10727
GBP 2,914.374754
GBP 2,795.701509
2024. 12. 21.
GBP 2,990.901502
GBP 2,873.162461
GBP 3,035.58633
GBP 2,863.477165
2024. 12. 20.
GBP 2,980.735999
GBP 2,990.901502
GBP 2,992.274525
GBP 2,705.831598
2024. 12. 19.
GBP 3,123.085093
GBP 2,980.735999
GBP 3,181.201717
GBP 2,933.589839
2024. 12. 18.
GBP 3,319.600775
GBP 3,123.085093
GBP 3,319.600775
GBP 3,176.438856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,514
0.19%
Market CapGBP 1.95T
VolumeGBP 36.73B
2
GBP 3,464.88
1.00%
Market CapGBP 417.36B
VolumeGBP 19.48B
4
GBP 2.28
1.94%
Market CapGBP 130.61B
VolumeGBP 3.77B
5
GBP 700.64
0.64%
Market CapGBP 102.23B
VolumeGBP 866.37M
6
GBP 198.17
1.09%
Market CapGBP 95.04B
VolumeGBP 3.57B
7
GBP 0.329524
1.43%
Market CapGBP 48.51B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

173
GBP 0.00009316
2.97%
Market CapGBP 513.14M
VolumeGBP 26.63M
174
GBP 30.66
4.10%
Market CapGBP 483.88M
VolumeGBP 291.03M
175
GBP 0.485049
3.39%
Market CapGBP 483.29M
VolumeGBP 1.25M
177
GBP 9.31
0.36%
Market CapGBP 477.36M
VolumeGBP 13.99M
179
GBP 15.34
8.68%
Market CapGBP 472.66M
VolumeGBP 195.24M

Data provided by Coingecko API