Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
GBP 2,881.8 -1.87%
Market Cap
GBP 430.81M
3.67%
Volume (24)
GBP 23,969,664
2.73%
Circulating Supply
149,506 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
GBP 2,881.8

Price Change

GBP -54.922904
1.87%
24h Low / 24h High
GBP 2,877.18 / GBP 2,991.18

Trading Volume

GBP 23,969,664
2.73%
Volume / Market Cap
0.055638085
Market Dominance
0.014964732%
Market Rank
#179

Coinbase Wrapped Staked ETH Supply

Circulating Supply
149,505.765 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
GBP 430,813,970
3.67%

Fully Diluted
Market Cap

GBP 1,076,947,600
0.09%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
GBP 2,856.7549 / GBP 2,911.4231
Yesterday's Open / Close
GBP 2,911.4231 / GBP 2,856.7549
Yesterday's Change
0.08%
Yesterday's Volume
GBP 14,798,973

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
GBP 3,408.9995 / GBP 3,818.9532
30d Low / 30d High
GBP 2,816.4331 / GBP 2,911.4231
90d Low / 90d High
GBP 2,816.4331 / GBP 3,045.1403
52 Week Low / 52 Week High
GBP 2,801.4954 / GBP 3,138.0185
All Time High12월 16일, 2024 (1 months ago)
GBP 3,495.06
17.54%
All Time Low11월 22일, 2022 (2 years ago)
GBP 876.05
228.98%

Data provided by Coingecko API

CBETH to GBP converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to GBP)

CBETHGBP by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 2,857.833803
GBP 0
GBP 2,911.423086
GBP 2,816.433083
2025. 1. 22.
GBP 2,927.30097
GBP 2,857.833803
GBP 2,958.916323
GBP 2,866.075205
2025. 1. 21.
GBP 2,889.865622
GBP 2,927.30097
GBP 2,954.021948
GBP 2,849.663816
2025. 1. 20.
GBP 2,871.587625
GBP 2,889.865622
GBP 3,045.140269
GBP 2,838.341865
2025. 1. 19.
GBP 2,957.036405
GBP 2,871.587625
GBP 3,062.380685
GBP 2,801.495359
2025. 1. 18.
GBP 3,106.69361
GBP 2,957.036405
GBP 3,116.218756
GBP 2,912.408166
2025. 1. 17.
GBP 2,938.683133
GBP 3,106.69361
GBP 3,138.018531
GBP 2,938.683133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,738
0.54%
Market CapGBP 2.08T
VolumeGBP 49.89B
2
GBP 3,312.53
0.72%
Market CapGBP 399.21B
VolumeGBP 26.12B
3
GBP 3.1
1.07%
Market CapGBP 178.43B
VolumeGBP 6.15B
5
GBP 253.76
0.21%
Market CapGBP 123.47B
VolumeGBP 8.57B
6
GBP 679.55
1.51%
Market CapGBP 99.17B
VolumeGBP 869.62M
8
GBP 0.350013
0.79%
Market CapGBP 51.69B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

176
GBP 0.06285
1.70%
Market CapGBP 434.2M
VolumeGBP 3.48M
177
GBP 0.00557776
3.24%
Market CapGBP 434.15M
VolumeGBP 2.71M
Market CapGBP 433.72M
VolumeGBP 16.55M
180
Market CapGBP 425.66M
VolumeGBP 28.28M
181
GBP 0.413641
1.00%
Market CapGBP 413.69M
VolumeGBP 2.1M

Data provided by Coingecko API