Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
BRL 17,462.66+ 0.74%
Market Cap
BRL 2.43B
0.95%
Volume (24)
BRL 38,824,868
8.24%
Circulating Supply
139,080 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
BRL 17,462.66

Price Change

BRL 128.57
0.74%
24h Low / 24h High
BRL 17,212.18 / BRL 17,687.17

Trading Volume

BRL 38,824,868
8.24%
Volume / Market Cap
0.01597571
Market Dominance
0.012636874%
Market Rank
#188

Coinbase Wrapped Staked ETH Supply

Circulating Supply
139,080.2 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
BRL 2,430,243,600
0.95%

Fully Diluted
Market Cap

BRL 6,530,511,900
0.91%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
BRL 17,314.051 / BRL 17,319.818
Yesterday's Open / Close
BRL 17,314.051 / BRL 17,319.818
Yesterday's Change
0.84%
Yesterday's Volume
BRL 33,974,055

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
BRL 2,855.5854 / BRL 3,096.5516
30d Low / 30d High
BRL 16,432.932 / BRL 17,455.253
90d Low / 90d High
BRL 16,432.932 / BRL 17,659.944
52 Week Low / 52 Week High
BRL 16,269.127 / BRL 17,659.944
All Time High12월 16일, 2024 (2 months ago)
BRL 27,030
35.36%
All Time Low11월 9일, 2022 (2 years ago)
BRL 5,378.8
224.82%

Data provided by Coingecko API

CBETH to BRL converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to BRL)

CBETHBRL by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 16,631.028016
BRL 0
BRL 17,455.253273
BRL 16,631.028016
2025. 2. 21.
BRL 17,058.03637
BRL 16,631.028016
BRL 17,659.943627
BRL 16,432.932084
2025. 2. 20.
BRL 16,955.668705
BRL 17,058.03637
BRL 17,176.424758
BRL 16,886.472066
2025. 2. 19.
BRL 16,565.61436
BRL 16,955.668705
BRL 17,044.483031
BRL 16,555.631506
2025. 2. 18.
BRL 17,105.379414
BRL 16,565.61436
BRL 17,105.379414
BRL 16,269.126751
2025. 2. 17.
BRL 16,564.599267
BRL 17,105.379414
BRL 17,561.844674
BRL 16,564.599267
2025. 2. 16.
BRL 16,755.222261
BRL 16,564.599267
BRL 16,868.948619
BRL 16,637.769269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,764
0.89%
Market CapBRL 1.9T
VolumeBRL 15.08B
2
BRL 2,796.5
0.96%
Market CapBRL 336.61B
VolumeBRL 19.63B
3
BRL 2.57
0.60%
Market CapBRL 148.44B
VolumeBRL 2.01B
5
BRL 654.52
2.34%
Market CapBRL 95.47B
VolumeBRL 573.99M
6
BRL 166.95
3.55%
Market CapBRL 81.59B
VolumeBRL 1.8B
8
BRL 0.24
2.21%
Market CapBRL 35.7B
VolumeBRL 672.66M

Data provided by Coingecko API

More Cryptocurrencies

185
BRL 481.03
0.91%
Market CapBRL 2.5B
VolumeBRL 2.11M
186
BRL 5.94
0.73%
Market CapBRL 2.48B
VolumeBRL 70.61M
187
BRL 2.03
2.04%
Market CapBRL 2.47B
VolumeBRL 97.61M
190
Market CapBRL 2.32B
VolumeBRL 30,907
191
BRL 2.32
4.99%
Market CapBRL 2.32B
VolumeBRL 9.4M

Data provided by Coingecko API