Colony (CLY) Live Price

Colony logo
CLYColony
BTC 0.000001+ 4.12%
Market Cap
BTC 144
4.12%
Volume (24)
BTC 0
11.80%
Circulating Supply
112,642,310 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BTC 0.00000128

Price Change

BTC <0.000001
4.12%
24h Low / 24h High
BTC 0.00000122 / BTC 0.00000128

Trading Volume

BTC 0.02610234
11.80%
Volume / Market Cap
0.00018107888
Market Dominance
0.00042304383%
Market Rank
#1371

Colony Supply

Circulating Supply
112,642,308.707 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BTC 144.149
4.12%

Fully Diluted
Market Cap

BTC 191.955
1.95%

Colony Price Yesterday

Yesterday's Low / High
BTC 0.0000012534993 / BTC 0.0000012570557
Yesterday's Open / Close
BTC 0.0000012534993 / BTC 0.0000012570557
Yesterday's Change
1.97%
Yesterday's Volume
BTC 0.077116272

Colony Price History

7d Low / 7d High
BTC 0.09815671 / BTC 0.1169721
30d Low / 30d High
BTC 0.0000012250376 / BTC 0.0000012570557
90d Low / 90d High
BTC 0.0000012250376 / BTC 0.0000012955838
52 Week Low / 52 Week High
BTC 0.0000011838416 / BTC 0.0000013862004
All Time High12월 12일, 2021 (3 years ago)
BTC 0.00005529
97.69%
All Time Low2월 3일, 2025 (1 months ago)
BTC <0.000001
29.87%

Data provided by Coingecko API

CLY to BTC converter

Colony
ColonyCLY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BTC)

CLYBTC by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BTC)

Date
2025. 3. 21.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 3. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 3. 19.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 3. 18.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 3. 17.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 3. 16.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 3. 15.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,365
0.39%
Market CapBTC 1.67T
VolumeBTC 14.87B
2
BTC 1,994.76
1.56%
Market CapBTC 240.64B
VolumeBTC 9.22B
4
BTC 2.4
0.56%
Market CapBTC 139.32B
VolumeBTC 2.06B
5
BTC 628.3
0.99%
Market CapBTC 91.7B
VolumeBTC 681.57M
6
BTC 131.36
3.87%
Market CapBTC 67.03B
VolumeBTC 2.52B
9
BTC 0.169124
1.33%
Market CapBTC 25.12B
VolumeBTC 649.57M

Data provided by Coingecko API

More Cryptocurrencies

1367
BTC 0.02441325
1.00%
Market CapBTC 145
VolumeBTC 0
1368
BTC 0.00001199
0.30%
Market CapBTC 145
VolumeBTC 3
1370
BTC 0.00165272
3.13%
Market CapBTC 145
VolumeBTC 15
1372
BTC 0.00048029
10.41%
Market CapBTC 144
VolumeBTC 0
1373
BTC 0.0000014
0.55%
Market CapBTC 144
VolumeBTC 1

Data provided by Coingecko API