Colony (CLY) Live Price

Colony logo
CLYColony
BTC 0.000001 -0.76%
Market Cap
BTC 155
0.77%
Volume (24)
BTC 0
0.70%
Circulating Supply
108,075,190 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BTC 0.00000143

Price Change

BTC <0.000001
0.76%
24h Low / 24h High
BTC 0.00000139 / BTC 0.0000015

Trading Volume

BTC 0.4404641
0.70%
Volume / Market Cap
0.0028394689
Market Dominance
0.00044127214%
Market Rank
#1423

Colony Supply

Circulating Supply
108,075,190.506 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BTC 155.122
0.77%

Fully Diluted
Market Cap

BTC 215.297
0.87%

Colony Price Yesterday

Yesterday's Low / High
BTC 0.0000014458785 / BTC 0.0000014500443
Yesterday's Open / Close
BTC 0.0000014458785 / BTC 0.0000014500443
Yesterday's Change
1.24%
Yesterday's Volume
BTC 0.98569742

Colony Price History

7d Low / 7d High
BTC 0.10619464 / BTC 0.1427771
30d Low / 30d High
BTC 0.0000014282966 / BTC 0.0000015670446
90d Low / 90d High
BTC 0.0000014282966 / BTC 0.0000016090551
52 Week Low / 52 Week High
BTC 0.0000013603553 / BTC 0.0000016090551
All Time High12월 12일, 2021 (2 years ago)
BTC 0.00005529
97.38%
All Time Low8월 5일, 2024 (3 months ago)
BTC 0.00000123
17.94%

Data provided by Coingecko API

CLY to BTC converter

Colony
ColonyCLY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BTC)

CLYBTC by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000001
2024. 11. 12.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 11. 11.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 11. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
2024. 11. 9.
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
2024. 11. 8.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 11. 7.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87,092
3.83%
Market CapBTC 1.73T
VolumeBTC 99.78B
2
BTC 3,054.37
4.54%
Market CapBTC 369.74B
VolumeBTC 36.84B
4
BTC 208.65
3.28%
Market CapBTC 98.77B
VolumeBTC 10.4B
5
BTC 619.17
0.51%
Market CapBTC 90.61B
VolumeBTC 3.06B
6
BTC 0.361178
10.60%
Market CapBTC 53.5B
VolumeBTC 17.06B
7
BTC 0.772735
11.37%
Market CapBTC 44.25B
VolumeBTC 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1412
BTC 0.00000007
5.81%
Market CapBTC 157
VolumeBTC 4
1419
BTC 0.00000062
13.84%
Market CapBTC 156
VolumeBTC 3
1426
BTC 0.00000006
6.12%
Market CapBTC 156
VolumeBTC 24
1420
BTC 0.00000527
25.14%
Market CapBTC 155
VolumeBTC 14
1425
BTC 0.00000079
1.83%
Market CapBTC 155
VolumeBTC 8

Data provided by Coingecko API