Colony (CLY) Live Price

Colony logo
CLYColony
INR 10.84 -1.23%
Market Cap
INR 1.17B
1.47%
Volume (24)
INR 3,410,164
0.08%
Circulating Supply
108,075,190 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
INR 10.84

Price Change

INR -0.13465447
1.23%
24h Low / 24h High
INR 10.65 / INR 11.4

Trading Volume

INR 3,410,164
0.08%
Volume / Market Cap
0.0029062992
Market Dominance
0.00052654372%
Market Rank
#1416

Colony Supply

Circulating Supply
108,075,190.506 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
INR 1,173,369,900
1.47%

Fully Diluted
Market Cap

INR 1,628,546,600
1.49%

Colony Price Yesterday

Yesterday's Low / High
INR 11.002721 / INR 11.039067
Yesterday's Open / Close
INR 11.039067 / INR 11.002721
Yesterday's Change
1.64%
Yesterday's Volume
INR 7,525,652.5

Colony Price History

7d Low / 7d High
INR 0.10619464 / INR 0.1427771
30d Low / 30d High
INR 10.85544 / INR 11.76351
90d Low / 90d High
INR 9.9644457 / INR 12.051172
52 Week Low / 52 Week High
INR 8.6032908 / INR 12.051172
All Time High12월 12일, 2021 (2 years ago)
INR 209.52
94.82%
All Time Low12월 15일, 2022 (1 years ago)
INR 2.6
317.68%

Data provided by Coingecko API

CLY to INR converter

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to INR)

CLYINR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (INR)

Date
2024. 11. 13.
INR 11.551524
INR 0
INR 11.76351
INR 10.85544
2024. 11. 12.
INR 11.534038
INR 11.551524
INR 12.051172
INR 10.718926
2024. 11. 11.
INR 10.193946
INR 11.534038
INR 11.65966
INR 9.964446
2024. 11. 10.
INR 9.555903
INR 10.193946
INR 10.718702
INR 9.471204
2024. 11. 9.
INR 9.879851
INR 9.555903
INR 9.879851
INR 9.272311
2024. 11. 8.
INR 9.127141
INR 9.879851
INR 9.82077
INR 8.969064
2024. 11. 7.
INR 8.698715
INR 9.127141
INR 9.047337
INR 8.603291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,753
2.22%
Market CapINR 1.74T
VolumeINR 97.35B
2
INR 3,105.44
2.51%
Market CapINR 374.46B
VolumeINR 36.31B
4
INR 212.64
0.39%
Market CapINR 100.58B
VolumeINR 10.45B
5
INR 633.44
2.75%
Market CapINR 92.58B
VolumeINR 2.96B
6
INR 0.38224
2.32%
Market CapINR 56.34B
VolumeINR 17.02B
7
INR 0.837842
21.53%
Market CapINR 47.79B
VolumeINR 9.95B

Data provided by Coingecko API

More Cryptocurrencies

1413
INR 0.00017664
0.68%
Market CapINR 1.18B
VolumeINR 21.93M
1414
INR 58,517
3.19%
Market CapINR 1.18B
VolumeINR 880,048
1415
INR 1.65
8.85%
Market CapINR 1.17B
VolumeINR 112.71M
1417
INR 0.867701
4.60%
Market CapINR 1.17B
VolumeINR 28.32M
1418
INR 1.17
29.60%
Market CapINR 1.17B
VolumeINR 334.72M

Data provided by Coingecko API