Colony (CLY) Live Price

Colony logo
CLYColony
INR 12.55 -4.60%
Market Cap
INR 1.4B
4.79%
Volume (24)
INR 1,385,897
6.61%
Circulating Supply
111,334,740 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
INR 12.55

Price Change

INR -0.60555923
4.60%
24h Low / 24h High
INR 12.53 / INR 13.21

Trading Volume

INR 1,385,897
6.61%
Volume / Market Cap
0.00099196561
Market Dominance
0.00048228033%
Market Rank
#1460

Colony Supply

Circulating Supply
111,334,743.689 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
INR 1,397,122,000
4.79%

Fully Diluted
Market Cap

INR 1,882,326,200
2.70%

Colony Price Yesterday

Yesterday's Low / High
INR 12.852375 / INR 12.942831
Yesterday's Open / Close
INR 12.942831 / INR 12.852375
Yesterday's Change
2.70%
Yesterday's Volume
INR 1,350,172.4

Colony Price History

7d Low / 7d High
INR 0.1249141 / INR 0.16411924
30d Low / 30d High
INR 12.816527 / INR 13.212837
90d Low / 90d High
INR 11.79541 / INR 13.212837
52 Week Low / 52 Week High
INR 10.621962 / INR 13.96099
All Time High12월 12일, 2021 (3 years ago)
INR 209.52
94.02%
All Time Low12월 15일, 2022 (2 years ago)
INR 2.6
381.74%

Data provided by Coingecko API

CLY to INR converter

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to INR)

CLYINR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (INR)

Date
2024. 12. 25.
INR 13.162897
INR 0
INR 13.212837
INR 12.816527
2024. 12. 24.
INR 12.749909
INR 13.162897
INR 13.09217
INR 12.48658
2024. 12. 23.
INR 11.897883
INR 12.749909
INR 12.901149
INR 11.79541
2024. 12. 22.
INR 12.506688
INR 11.897883
INR 12.65571
INR 11.916192
2024. 12. 21.
INR 12.454202
INR 12.506688
INR 13.423437
INR 12.422815
2024. 12. 20.
INR 11.802889
INR 12.454202
INR 12.165446
INR 10.621962
2024. 12. 19.
INR 13.084101
INR 11.802889
INR 13.96099
INR 11.204509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,163
0.00%
Market CapINR 1.94T
VolumeINR 37.13B
2
INR 3,434.55
1.51%
Market CapINR 414.03B
VolumeINR 18.04B
4
INR 2.24
2.37%
Market CapINR 128.46B
VolumeINR 3.51B
5
INR 706.26
0.48%
Market CapINR 103.01B
VolumeINR 824.08M
6
INR 194.84
2.02%
Market CapINR 93.43B
VolumeINR 3.17B
7
INR 0.325171
2.57%
Market CapINR 47.93B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1457
INR 0.312187
2.26%
Market CapINR 1.41B
VolumeINR 90.64M
1458
INR 297,313
1.74%
Market CapINR 1.4B
VolumeINR 38.81M
1459
INR 98.79
0.12%
Market CapINR 1.4B
VolumeINR 1.47M
1461
Market CapINR 1.4B
VolumeINR 33,187
1462
INR 12.52
4.98%
Market CapINR 1.39B
VolumeINR 1.17M

Data provided by Coingecko API