Colony (CLY) Live Price

Colony logo
CLYColony
BRL 0.458411+ 0.17%
Market Cap
BRL 51.68M
0.12%
Volume (24)
BRL 625,673
69.23%
Circulating Supply
112,705,180 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BRL 0.458411

Price Change

BRL 0.00076546
0.17%
24h Low / 24h High
BRL 0.448466 / BRL 0.462022

Trading Volume

BRL 625,673
69.23%
Volume / Market Cap
0.01210733
Market Dominance
0.00024056824%
Market Rank
#1796

Colony Supply

Circulating Supply
112,705,177.439 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BRL 51,677,207
0.12%

Fully Diluted
Market Cap

BRL 68,777,506
0.47%

Colony Price Yesterday

Yesterday's Low / High
BRL 0.45520842 / BRL 0.45755361
Yesterday's Open / Close
BRL 0.45520842 / BRL 0.45755361
Yesterday's Change
0.44%
Yesterday's Volume
BRL 248,322.55

Colony Price History

7d Low / 7d High
BRL 0.073553642 / BRL 0.086087156
30d Low / 30d High
BRL 0.42905163 / BRL 0.46940752
90d Low / 90d High
BRL 0.41109703 / BRL 0.46940752
52 Week Low / 52 Week High
BRL 0.40008033 / BRL 0.46940752
All Time High12월 12일, 2021 (3 years ago)
BRL 15.53
97.05%
All Time Low12월 15일, 2022 (2 years ago)
BRL 0.166069
176.03%

Data provided by Coingecko API

CLY to BRL converter

Colony
ColonyCLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colony Price Chart (CLY to BRL)

    CLYBRL by TradingView

    Colony Exchanges

    Instant crypto to crypto exchange coming soon!

    Colony Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.435602
    BRL 0
    BRL 0.469408
    BRL 0.433933
    2025. 9. 4.
    BRL 0.445326
    BRL 0.435602
    BRL 0.448449
    BRL 0.429052
    2025. 9. 3.
    BRL 0.424433
    BRL 0.445326
    BRL 0.453894
    BRL 0.420056
    2025. 9. 2.
    BRL 0.400581
    BRL 0.424433
    BRL 0.417772
    BRL 0.400581
    2025. 9. 1.
    BRL 0.415387
    BRL 0.400581
    BRL 0.420482
    BRL 0.40008
    2025. 8. 31.
    BRL 0.422173
    BRL 0.415387
    BRL 0.431002
    BRL 0.419409
    2025. 8. 30.
    BRL 0.423346
    BRL 0.422173
    BRL 0.425879
    BRL 0.419693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 33 minutes and 30 seconds

    Explore Our Other Products for CLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,216
    0.39%
    Market CapBRL 2.2T
    VolumeBRL 19.69B
    2
    BRL 4,282.43
    0.49%
    Market CapBRL 516.87B
    VolumeBRL 14.66B
    4
    BRL 2.81
    0.58%
    Market CapBRL 167.27B
    VolumeBRL 1.82B
    5
    BRL 858.57
    1.01%
    Market CapBRL 119.5B
    VolumeBRL 945.79M
    6
    BRL 200.75
    1.22%
    Market CapBRL 108.59B
    VolumeBRL 3.07B
    9
    BRL 0.22
    0.88%
    Market CapBRL 32.56B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1793
    Market CapBRL 51.74M
    VolumeBRL 61,267
    1794
    BRL 0.52
    0.47%
    Market CapBRL 51.74M
    VolumeBRL 113,171
    1795
    BRL 0.33
    14.93%
    Market CapBRL 51.74M
    VolumeBRL 4,237
    1797
    BRL 0.09
    7.36%
    Market CapBRL 51.65M
    VolumeBRL 195,595
    1798
    Market CapBRL 51.65M
    VolumeBRL 563,059

    Data provided by Coingecko API