Colony (CLY) Live Price

Colony logo
CLYColony
BRL 0.437098 -6.46%
Market Cap
BRL 49.26M
6.43%
Volume (24)
BRL 713,454
15.17%
Circulating Supply
112,705,460 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BRL 0.437098

Price Change

BRL -0.03020278
6.46%
24h Low / 24h High
BRL 0.436598 / BRL 0.468022

Trading Volume

BRL 713,454
15.17%
Volume / Market Cap
0.014482149
Market Dominance
0.00023214537%
Market Rank
#1848

Colony Supply

Circulating Supply
112,705,455.865 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BRL 49,264,375
6.43%

Fully Diluted
Market Cap

BRL 65,566,092
6.40%

Colony Price Yesterday

Yesterday's Low / High
BRL 0.46640302 / BRL 0.46755595
Yesterday's Open / Close
BRL 0.46755595 / BRL 0.46640302
Yesterday's Change
6.40%
Yesterday's Volume
BRL 582,101.42

Colony Price History

7d Low / 7d High
BRL 0.08084112 / BRL 0.103213
30d Low / 30d High
BRL 0.44909568 / BRL 0.46758012
90d Low / 90d High
BRL 0.43220088 / BRL 0.46758012
52 Week Low / 52 Week High
BRL 0.43220088 / BRL 0.54633736
All Time High12월 12일, 2021 (3 years ago)
BRL 15.53
97.18%
All Time Low12월 15일, 2022 (2 years ago)
BRL 0.166069
163.28%

Data provided by Coingecko API

CLY to BRL converter

Colony
ColonyCLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BRL)

CLYBRL by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BRL)

Date
2025. 9. 29.
BRL 0.465877
BRL 0
BRL 0.46758
BRL 0.456839
2025. 9. 28.
BRL 0.451685
BRL 0.465877
BRL 0.463974
BRL 0.44086
2025. 9. 27.
BRL 0.457277
BRL 0.451685
BRL 0.457277
BRL 0.446682
2025. 9. 26.
BRL 0.457476
BRL 0.457277
BRL 0.458698
BRL 0.432201
2025. 9. 25.
BRL 0.5086
BRL 0.457476
BRL 0.5086
BRL 0.458241
2025. 9. 24.
BRL 0.521914
BRL 0.5086
BRL 0.533899
BRL 0.509458
2025. 9. 23.
BRL 0.523721
BRL 0.521914
BRL 0.546337
BRL 0.520275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 57 minutes and 36 seconds

Explore Our Other Products for CLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,113
0.67%
Market CapBRL 2.25T
VolumeBRL 56.89B
2
BRL 4,119.12
1.15%
Market CapBRL 497.3B
VolumeBRL 33.02B
4
BRL 2.83
2.29%
Market CapBRL 169.11B
VolumeBRL 4.59B
5
BRL 998.08
1.33%
Market CapBRL 138.91B
VolumeBRL 1.85B
6
BRL 205.96
2.06%
Market CapBRL 111.81B
VolumeBRL 6.66B
9
BRL 0.23
2.56%
Market CapBRL 34.44B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1845
BRL 0.06
3.83%
Market CapBRL 49.28M
VolumeBRL 4.04M
1846
BRL 0.44
6.46%
Market CapBRL 49.23M
VolumeBRL 701,090
1847
BRL 0.06
6.14%
Market CapBRL 49.03M
VolumeBRL 1.3M
1849
BRL 0.02
5.16%
Market CapBRL 49M
VolumeBRL 8,926
1852
BRL 0.49
1.09%
Market CapBRL 48.99M
VolumeBRL 108,472

Data provided by Coingecko API