COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
0.004953 -6.12%
Market Cap
€894,790
7.10%
Volume (24)
1,095
3.18%
Circulating Supply
181,921,340 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
€0.00495296

Price Change

€-0.00032298387
6.12%
24h Low / 24h High
€0.00495538 / €0.00534579

Trading Volume

€1,094.79
3.18%
Volume / Market Cap
0.0012235161
Market Dominance
0.000027404567%
Market Rank
#4004

COMDEX Supply

Circulating Supply
181,921,338.309 CMDX
Total Supply
188,940,725.475 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
€894,790
7.10%

Fully Diluted
Market Cap

€929,315
6.39%

COMDEX Price Yesterday

Yesterday's Low / High
€0.0052386621 / €0.0052701539
Yesterday's Open / Close
€0.0052701539 / €0.0052386621
Yesterday's Change
5.74%
Yesterday's Volume
€1,505.1046

COMDEX Price History

7d Low / 7d High
€0.0032696423 / €0.0055385563
30d Low / 30d High
€0.0049939328 / €0.0052752222
90d Low / 90d High
€0.0038000955 / €0.0053040083
52 Week Low / 52 Week High
€0.0031459191 / €0.0053040083
All Time High1월 7일, 2022 (2 years ago)
€5.32
99.91%
All Time Low11월 3일, 2024 (1 months ago)
€0.00243859
103.09%

Data provided by Coingecko API

CMDX to EUR converter

COMDEX
COMDEXCMDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to EUR)

CMDXEUR by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00506
€0
€0.005275
€0.004994
2024. 12. 24.
€0.005129
€0.00506
€0.005304
€0.005041
2024. 12. 23.
€0.004425
€0.005129
€0.005131
€0.004425
2024. 12. 22.
€0.003833
€0.004425
€0.004467
€0.00379
2024. 12. 21.
€0.00353
€0.003833
€0.004297
€0.003518
2024. 12. 20.
€0.003638
€0.00353
€0.003726
€0.003146
2024. 12. 19.
€0.00413
€0.003638
€0.004198
€0.003555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,080
2.13%
Market Cap€1.9T
Volume€36.48B
2
3,366.29
3.72%
Market Cap€405.11B
Volume€17.83B
4
2.19
4.60%
Market Cap€125.51B
Volume€3.53B
5
694
1.37%
Market Cap€101.1B
Volume€1.01B
6
189.93
4.35%
Market Cap€91.08B
Volume€3.29B
7
0.32
4.57%
Market Cap€46.71B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

3997
0.04
1.81%
Market Cap€899,747
Volume€764
3994
3,010.63
80.90%
Market Cap€899,192
Volume€23
4000
0.00090173
15.85%
Market Cap€898,209
Volume€14,903
4002
0.03
1.31%
Market Cap€898,009
Volume€4,113
4001
0.00091235
3.76%
Market Cap€896,807
Volume€373
4003
0.00000425
2.42%
Market Cap€895,344
Volume€413,423
4005
0.00153469
5.10%
Market Cap€894,905
Volume€3,922
4006
0.0008917
0.67%
Market Cap€891,701
Volume€157,390
4009
0.00000793
2.51%
Market Cap€888,777
Volume€73,434
Market Cap€886,311
Volume€23,123
4010
0.92
1.40%
Market Cap€886,304
Volume€66,290
4013
0.0000936
11.10%
Market Cap€886,095
Volume€1,214
4007
0.0000088
6.69%
Market Cap€885,879
Volume€29,982
4017
0.00088598
2.32%
Market Cap€885,129
Volume€13,607
4073
0.01
2.81%
Market Cap€884,356
Volume€118,635
4014
0.00088336
23.65%
Market Cap€883,345
Volume€79,708
4016
Market Cap€882,803
Volume€163,946
4011
0.00088499
5.02%
Market Cap€880,820
Volume€521
4026
0.00090161
3.38%
Market Cap€878,370
Volume€162,531
4018
0.00112239
6.90%
Market Cap€878,300
Volume€6,940
4020
0.00087857
7.90%
Market Cap€877,944
Volume€2,901
4015
0.00000044
6.77%
Market Cap€877,291
Volume€6,844
4021
0.00000876
18.45%
Market Cap€875,922
Volume€100,870
4023
0.01
7.51%
Market Cap€874,131
Volume€4,040
4022
0.00087544
3.79%
Market Cap€873,690
Volume€2,175
4008
0.02
0.77%
Market Cap€873,211
Volume€10,114
4024
Market Cap€872,085
Volume€5,471
4027
0.00089661
22.75%
Market Cap€871,188
Volume€235,700
4031
0.00095507
44.29%
Market Cap€870,677
Volume€343,335
4029
0.00087213
18.92%
Market Cap€870,251
Volume€59,733
4028
0.09
9.42%
Market Cap€870,152
Volume€5,516
4019
0.00087164
5.41%
Market Cap€869,312
Volume€26,846
4025
0.00086828
14.86%
Market Cap€868,278
Volume€133,437
4034
0.00000087
3.77%
Market Cap€868,024
Volume€726
4032
0.00000087
3.47%
Market Cap€867,711
Volume€5,451
4033
Market Cap€867,271
Volume€378
4037
0.01
2.19%
Market Cap€866,441
Volume€9,144
Market Cap€865,944
Volume€24,951
4038
0.00459676
8.90%
Market Cap€861,092
Volume€1,027
4043
0.00383897
0.01%
Market Cap€859,847
Volume€56
Market Cap€859,749
Volume€5,040
4040
0.00091547
17.37%
Market Cap€859,437
Volume€75,424
4041
0.00000858
6.09%
Market Cap€857,921
Volume€30,878
4046
0.00085682
6.10%
Market Cap€856,819
Volume€268,195
4042
0.00154907
2.45%
Market Cap€856,051
Volume€15
Market Cap€855,547
Volume€4,520
4039
0.00086411
9.78%
Market Cap€853,611
Volume€47,183
4047
0.00085376
16.15%
Market Cap€853,049
Volume€139,768
4049
0.01
5.71%
Market Cap€852,090
Volume€2,181
4054
Market Cap€850,443
Volume€1,202
4051
0
0.45%
Market Cap€850,439
Volume€2,845
4048
0.00086141
24.04%
Market Cap€849,747
Volume€133,796
4050
Market Cap€849,660
Volume€10,309
4052
0.00203775
30.25%
Market Cap€849,206
Volume€479
4055
0.18
0.69%
Market Cap€848,778
Volume€2,846
4056
0.00085084
6.97%
Market Cap€848,700
Volume€142,562
4058
0.00086111
32.10%
Market Cap€846,722
Volume€216,107
4057
0.00090413
1.26%
Market Cap€846,583
Volume€247,113
Market Cap€844,036
Volume€178,969
Market Cap€843,155
Volume€1,703
4059
0.08
20.78%
Market Cap€842,586
Volume€6,671
4064
0.00086177
4.67%
Market Cap€842,266
Volume€12,408
4061
0.00002554
11.91%
Market Cap€841,635
Volume€2,480
4065
1.36
0.18%
Market Cap€838,297
Volume€274
4066
0.00000001
19.98%
Market Cap€838,793
Volume€13,458
4067
0.00133855
2.45%
Market Cap€837,062
Volume€35,162
4068
0.00043901
1.13%
Market Cap€834,663
Volume€5,371
4069
0.00087689
4.05%
Market Cap€834,523
Volume€5,451
Market Cap€782,345
Volume€74
4053
0
3.53%
Market Cap€833,881
Volume€7,375
Market Cap€833,056
Volume€2,098
4072
0.75
11.79%
Market Cap€832,166
Volume€3,155
4074
Market Cap€830,600
Volume€247
4063
0.00083074
10.11%
Market Cap€830,735
Volume€64,271
4075
0.00117037
0.66%
Market Cap€830,368
Volume€42
4087
82.18
0.78%
Market Cap€830,058
Volume€11,957
4078
0.00082893
0.58%
Market Cap€828,761
Volume€136,090
4076
0.83
1.66%
Market Cap€827,681
Volume€5,038
4093
0.00081337
21.93%
Market Cap€825,972
Volume€94,816
4079
0.02
0.93%
Market Cap€825,039
Volume€66
4080
Market Cap€824,211
Volume€10,023
4077
0.04
6.36%
Market Cap€823,690
Volume€411
4082
Market Cap€822,518
Volume€63
4083
0.00011744
6.70%
Market Cap€822,085
Volume€213
4085
0
3.20%
Market Cap€822,143
Volume€2,783
4086
0.00340736
0.91%
Market Cap€819,789
Volume€33
4081
0.0015551
5.17%
Market Cap€820,285
Volume€233
4088
0.00082232
4.74%
Market Cap€819,607
Volume€279
4084
0.00207642
16.17%
Market Cap€819,492
Volume€12,674
4089
0.00150868
6.98%
Market Cap€818,224
Volume€2,782
4092
0.00141524
0.05%
Market Cap€817,726
Volume€2,596
4096
0.05
0.42%
Market Cap€813,130
Volume€12,170
4100
0.01
0.87%
Market Cap€812,844
Volume€12,178
4094
0.00000081
22.22%
Market Cap€812,212
Volume€73,526
4098
0.0015426
5.10%
Market Cap€811,934
Volume€12,574
4095
0.00081251
18.67%
Market Cap€811,001
Volume€3,106
4102
0.0009129
1.03%
Market Cap€810,052
Volume€719
4105
0.24
8.60%
Market Cap€809,621
Volume€2,906
4104
0.00344561
2.91%
Market Cap€809,497
Volume€15,455
3997
0.04
1.81%
Market Cap€899,747
Volume€764
3994
3,010.63
80.90%
Market Cap€899,192
Volume€23

Data provided by Coingecko API