COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
BRL 0.031211 -10.11%
Market Cap
BRL 5.68M
9.98%
Volume (24)
BRL 4,068
3.19%
Circulating Supply
181,937,400 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
BRL 0.0312109

Price Change

BRL -0.0035121418
10.11%
24h Low / 24h High
BRL 0.03115802 / BRL 0.0374077

Trading Volume

BRL 4,067.57
3.19%
Volume / Market Cap
0.00071645221
Market Dominance
0.000027396454%
Market Rank
#3997

COMDEX Supply

Circulating Supply
181,937,396.003 CMDX
Total Supply
188,957,115.703 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
BRL 5,677,378
9.98%

Fully Diluted
Market Cap

BRL 5,896,429
15.12%

COMDEX Price Yesterday

Yesterday's Low / High
BRL 0.036656309 / BRL 0.036873861
Yesterday's Open / Close
BRL 0.036873861 / BRL 0.036656309
Yesterday's Change
15.11%
Yesterday's Volume
BRL 10,530.816

COMDEX Price History

7d Low / 7d High
BRL 0.0032696423 / BRL 0.0055385563
30d Low / 30d High
BRL 0.032291023 / BRL 0.036873861
90d Low / 90d High
BRL 0.024121853 / BRL 0.036873861
52 Week Low / 52 Week High
BRL 0.020088028 / BRL 0.036873861
All Time High1월 7일, 2022 (2 years ago)
BRL 34.2
99.91%
All Time Low11월 3일, 2024 (1 months ago)
BRL 0.01524749
104.08%

Data provided by Coingecko API

CMDX to BRL converter

COMDEX
COMDEXCMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to BRL)

CMDXBRL by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.03251
BRL 0
BRL 0.036874
BRL 0.032291
2024. 12. 24.
BRL 0.033061
BRL 0.03251
BRL 0.034129
BRL 0.032465
2024. 12. 23.
BRL 0.0281
BRL 0.033061
BRL 0.033065
BRL 0.0281
2024. 12. 22.
BRL 0.024328
BRL 0.0281
BRL 0.028364
BRL 0.024055
2024. 12. 21.
BRL 0.022412
BRL 0.024328
BRL 0.027281
BRL 0.022337
2024. 12. 20.
BRL 0.023195
BRL 0.022412
BRL 0.023674
BRL 0.020088
2024. 12. 19.
BRL 0.026913
BRL 0.023195
BRL 0.027409
BRL 0.022541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,885
2.61%
Market CapBRL 1.9T
VolumeBRL 46.9B
2
BRL 3,332.27
3.66%
Market CapBRL 401.61B
VolumeBRL 20.03B
4
BRL 2.17
4.75%
Market CapBRL 123.94B
VolumeBRL 5.19B
5
BRL 688.64
1.78%
Market CapBRL 100.49B
VolumeBRL 1.2B
6
BRL 188.79
4.61%
Market CapBRL 90.77B
VolumeBRL 3.42B
7
BRL 0.31
4.74%
Market CapBRL 46.27B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3904
BRL 6.2
4.49%
Market CapBRL 6.2M
VolumeBRL 19,817
3902
Market CapBRL 6.21M
VolumeBRL 2.45M
3903
BRL 0.00000016
10.36%
Market CapBRL 6.2M
VolumeBRL 24,352
3890
BRL 0.86
0.15%
Market CapBRL 6.19M
VolumeBRL 75,632
3908
BRL 0.00330321
11.94%
Market CapBRL 6.17M
VolumeBRL 745,085
3909
BRL 0.00274632
4.62%
Market CapBRL 6.16M
VolumeBRL 28
3906
BRL 0.01
4.41%
Market CapBRL 6.16M
VolumeBRL 107,778
3907
BRL 0.00001514
17.62%
Market CapBRL 6.15M
VolumeBRL 145,460
3912
BRL 0.03
7.27%
Market CapBRL 6.14M
VolumeBRL 23.23M
3914
BRL 0.01
20.99%
Market CapBRL 6.14M
VolumeBRL 269,874
Market CapBRL 6.13M
VolumeBRL 352,398
3916
Market CapBRL 6.12M
VolumeBRL 8,044
3917
BRL 0.00018526
0.03%
Market CapBRL 6.12M
VolumeBRL 62,810
3918
Market CapBRL 6.12M
VolumeBRL 3,234
3919
BRL 0.00068414
2.96%
Market CapBRL 6.12M
VolumeBRL 1.62M
3921
Market CapBRL 6.11M
VolumeBRL 1.01M
3925
BRL 0.01
22.87%
Market CapBRL 6.11M
VolumeBRL 704,947
Market CapBRL 6.11M
VolumeBRL 942,373
3915
BRL 0.03
8.38%
Market CapBRL 6.1M
VolumeBRL 3,797
3920
BRL 0.04
3.13%
Market CapBRL 6.1M
VolumeBRL 136,689
3911
BRL 0.02
7.92%
Market CapBRL 6.1M
VolumeBRL 2,022
3922
BRL 0.15
1.11%
Market CapBRL 6.09M
VolumeBRL 131,094
3923
Market CapBRL 5.57M
VolumeBRL 0
3924
BRL 0.01
9.71%
Market CapBRL 6.09M
VolumeBRL 893,581
3910
BRL 0.66
1.27%
Market CapBRL 6.09M
VolumeBRL 122
3929
BRL 0.01
4.29%
Market CapBRL 6.08M
VolumeBRL 1M
3928
BRL 0.00006601
9.99%
Market CapBRL 6.6M
VolumeBRL 342
3930
BRL 0.01
7.86%
Market CapBRL 6.05M
VolumeBRL 68,367
3927
BRL 0.00275017
7.10%
Market CapBRL 6.04M
VolumeBRL 31
3926
BRL 0.01
14.31%
Market CapBRL 6.04M
VolumeBRL 4,002
Market CapBRL 6.03M
VolumeBRL 0
3933
BRL 0.01
3.24%
Market CapBRL 6.02M
VolumeBRL 22,768
3936
BRL 0.17
1.03%
Market CapBRL 6.02M
VolumeBRL 81,676
3932
Market CapBRL 6.02M
VolumeBRL 8,160
3940
BRL 0.01
40.64%
Market CapBRL 6.02M
VolumeBRL 1.42M
3935
BRL 0.00000011
9.39%
Market CapBRL 6M
VolumeBRL 26,419
3934
BRL 0.00170324
9.22%
Market CapBRL 6M
VolumeBRL 23,370
3937
BRL 0.01
11.30%
Market CapBRL 5.99M
VolumeBRL 82,804
3938
BRL 152.98
12.04%
Market CapBRL 5.99M
VolumeBRL 15,685
3941
BRL 0.00001344
6.79%
Market CapBRL 5.98M
VolumeBRL 366,511
3942
BRL 0.29
7.99%
Market CapBRL 5.97M
VolumeBRL 394,928
3943
BRL 0.06
0.16%
Market CapBRL 5.96M
VolumeBRL 256
3944
BRL 0.05
6.39%
Market CapBRL 5.96M
VolumeBRL 1.15M
3939
BRL 0.3
3.10%
Market CapBRL 5.96M
VolumeBRL 1.02M
3946
BRL 0.01
6.00%
Market CapBRL 5.95M
VolumeBRL 4,098
3945
Market CapBRL 5.93M
VolumeBRL 503,603
3950
Market CapBRL 5.91M
VolumeBRL 48,157
3951
BRL 0.00001401
4.64%
Market CapBRL 5.91M
VolumeBRL 693,688
3948
BRL 0.01
19.90%
Market CapBRL 5.91M
VolumeBRL 1.45M
3952
BRL 0.01
7.27%
Market CapBRL 5.9M
VolumeBRL 5,403
3954
BRL 0.69
7.88%
Market CapBRL 5.9M
VolumeBRL 858,870
3964
BRL 0.01
18.10%
Market CapBRL 5.9M
VolumeBRL 582,580
3955
BRL 0.00002816
6.70%
Market CapBRL 5.89M
VolumeBRL 221,002
3953
BRL 0.44
1.87%
Market CapBRL 5.89M
VolumeBRL 16,997
3956
BRL 0.01
30.21%
Market CapBRL 5.89M
VolumeBRL 11,603
3957
BRL 1,327.17
6.90%
Market CapBRL 5.87M
VolumeBRL 1,186
3960
BRL 0.01
6.38%
Market CapBRL 5.87M
VolumeBRL 1.01M
3962
BRL 0.02
4.75%
Market CapBRL 5.86M
VolumeBRL 7,660
3968
BRL 0.01
14.90%
Market CapBRL 5.85M
VolumeBRL 643,481
3966
BRL 0.04
3.19%
Market CapBRL 5.85M
VolumeBRL 25
3958
BRL 0.02
13.92%
Market CapBRL 5.85M
VolumeBRL 63,659
3967
Market CapBRL 5.83M
VolumeBRL 280,482
3969
BRL 0.0002036
0.61%
Market CapBRL 5.84M
VolumeBRL 358
3959
BRL 0.00061602
13.33%
Market CapBRL 5.84M
VolumeBRL 10,581
3965
BRL 0.01
8.34%
Market CapBRL 5.84M
VolumeBRL 205,196
3986
BRL 0.00000244
6.50%
Market CapBRL 5.84M
VolumeBRL 258,495
3975
BRL 0.01
28.85%
Market CapBRL 5.83M
VolumeBRL 415,214
3963
BRL 0.38
5.95%
Market CapBRL 5.83M
VolumeBRL 9,402
3971
BRL 0.0000278
2.69%
Market CapBRL 5.83M
VolumeBRL 2.68M
3972
BRL 0.13
0%
Market CapBRL 5.74M
VolumeBRL 134
3961
BRL 0.01
4.43%
Market CapBRL 5.82M
VolumeBRL 250,799
3970
BRL 0.03
3.01%
Market CapBRL 5.82M
VolumeBRL 13,190
3974
BRL 6.16
3.27%
Market CapBRL 5.82M
VolumeBRL 45,905
3973
BRL 0.1
9.57%
Market CapBRL 5.82M
VolumeBRL 1.1M
3976
Market CapBRL 5.81M
VolumeBRL 2,578
3981
BRL 0.01
8.69%
Market CapBRL 5.8M
VolumeBRL 292,591
3977
BRL 0.01
38.17%
Market CapBRL 5.77M
VolumeBRL 1.54M
3980
BRL 0.03
8.47%
Market CapBRL 5.77M
VolumeBRL 9
3978
BRL 0.19
8.80%
Market CapBRL 5.77M
VolumeBRL 6,826
3985
BRL 0.07
1.74%
Market CapBRL 5.76M
VolumeBRL 207,270
3983
BRL 0.26
6.30%
Market CapBRL 5.75M
VolumeBRL 4,549
3984
BRL 0.06
3.32%
Market CapBRL 5.75M
VolumeBRL 9,451
3987
BRL 0.03
8.77%
Market CapBRL 5.74M
VolumeBRL 14,895
3982
BRL 0.07
2.65%
Market CapBRL 5.74M
VolumeBRL 2.41M
3989
BRL 0.01
15.48%
Market CapBRL 5.72M
VolumeBRL 958,285
3947
BRL 0.01
80.39%
Market CapBRL 5.72M
VolumeBRL 28.14M
3991
BRL 0.17
5.05%
Market CapBRL 5.71M
VolumeBRL 4,764
3992
BRL 19,014.42
9.00%
Market CapBRL 5.7M
VolumeBRL 88
4001
BRL 0.01
31.64%
Market CapBRL 5.7M
VolumeBRL 2.3M
3994
BRL 5.87
4.57%
Market CapBRL 5.7M
VolumeBRL 507,459
3998
BRL 0.01
7.93%
Market CapBRL 5.68M
VolumeBRL 2,934
3988
BRL 1.1
6.68%
Market CapBRL 5.68M
VolumeBRL 23,585
3995
BRL 0
7.50%
Market CapBRL 5.68M
VolumeBRL 7,742
3999
BRL 0.00000001
2.61%
Market CapBRL 5.67M
VolumeBRL 102,930
4000
BRL 1.03
11.70%
Market CapBRL 5.67M
VolumeBRL 3.34M
3996
BRL 0.01
24.38%
Market CapBRL 5.67M
VolumeBRL 5.44M
4002
BRL 0.01
3.45%
Market CapBRL 5.66M
VolumeBRL 584,297
4005
BRL 0.01
21.63%
Market CapBRL 5.66M
VolumeBRL 8.61M
3904
BRL 6.2
4.49%
Market CapBRL 6.2M
VolumeBRL 19,817
3902
Market CapBRL 6.21M
VolumeBRL 2.45M

Data provided by Coingecko API