Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
0.003225-7.96%
Market Cap
€3.22M
8.07%
Volume (24)
906,420
1.90%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
€0.00322463

Price Change

€-0.00027876475
7.96%
24h Low / 24h High
€0.00277311 / €0.00351048

Trading Volume

€906,420
1.90%
Volume / Market Cap
0.28109664
Market Dominance
0.00012476786%
Market Rank
#2039

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
€3,224,585
8.07%

Fully Diluted
Market Cap

€3,224,585
12.01%

Eggdog Price Yesterday

Yesterday's Low / High
€0.0028470189 / €0.0029105287
Yesterday's Open / Close
€0.0028470189 / €0.0029105287
Yesterday's Change
12.01%
Yesterday's Volume
€706,156.79

Eggdog Price History

7d Low / 7d High
€0.0028217427 / €0.0053034734
30d Low / 30d High
€0.0028470189 / €0.0041866095
90d Low / 90d High
€0.0028470189 / €0.0049222439
52 Week Low / 52 Week High
€0.0026107779 / €0.0049222439
All Time High12월 26일, 2023 (3 months ago)
€0.01713937
81.19%
All Time Low2월 26일, 2024 (1 months ago)
€0.00137024
135.28%

Data provided by Coingecko API

EGG to EUR converter

Eggdog
EggdogEGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to EUR)

EGGEUR by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (EUR)

Date
2024. 3. 30.
€0.003903
€0
€0.004187
€0.002847
2024. 3. 29.
€0.004413
€0.003903
€0.004922
€0.003865
2024. 3. 28.
€0.003446
€0.004413
€0.004121
€0.003431
2024. 3. 27.
€0.003387
€0.003446
€0.003989
€0.003387
2024. 3. 26.
€0.004178
€0.003387
€0.004178
€0.003198
2024. 3. 25.
€0.003517
€0.004178
€0.004385
€0.002972
2024. 3. 24.
€0.00282
€0.003517
€0.003395
€0.002611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,471
0.32%
Market Cap€1.39T
Volume€18.43B
2
3,620.68
2.15%
Market Cap€434.74B
Volume€10.66B
4
602.62
0.84%
Market Cap€92.72B
Volume€977.59M
7
0.63
0.98%
Market Cap€34.47B
Volume€779.26M
10
0.65
0.65%
Market Cap€22.81B
Volume€314.12M
581
1
0.40%
Market Cap€84.94M
Volume€5.61M

Data provided by Coingecko API

More Cryptocurrencies

2036
Market Cap€3.25M
Volume€1.13M
2040
0.01
8.57%
Market Cap€3.23M
Volume€21
2041
0.00028773
2.81%
Market Cap€3.23M
Volume€194,807
2043
0.00320928
0.15%
Market Cap€3.21M
Volume€46,593
2044
Market Cap€3.21M
Volume€36

Data provided by Coingecko API