CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
GBP 0.791886 -0.72%
Market Cap
GBP 450,341
0.44%
Volume (24)
GBP 12,031
1.42%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
GBP 0.791886

Price Change

GBP -0.0057173275
0.72%
24h Low / 24h High
GBP 0.778965 / GBP 0.806963

Trading Volume

GBP 12,031.21
1.42%
Volume / Market Cap
0.026715778
Market Dominance
0.000015288108%
Market Rank
#4602

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
GBP 450,341
0.44%

Fully Diluted
Market Cap

GBP 14,607,711,000,000
0.18%

CompX xUSD Price Yesterday

Yesterday's Low / High
GBP 0.78985666 / GBP 0.79681225
Yesterday's Open / Close
GBP 0.78985666 / GBP 0.79681225
Yesterday's Change
0.18%
Yesterday's Volume
GBP 15,583.093

CompX xUSD Price History

7d Low / 7d High
GBP 0.9416197 / GBP 1.0026404
30d Low / 30d High
GBP 0.77545676 / GBP 0.80500243
90d Low / 90d High
GBP 0.75389694 / GBP 0.80500243
52 Week Low / 52 Week High
GBP 0.7508851 / GBP 0.80500243
All Time HighJan 10, 2025 (0 days ago)
GBP 0.806963
1.84%
All Time LowDec 5, 2024 (1 months ago)
GBP 0.699415
13.26%

Data provided by Coingecko API

XUSD to GBP converter

CompX xUSD
CompX xUSDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to GBP)

XUSDGBP by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (GBP)

Date
1/10/2025
GBP 0.78431
GBP 0
GBP 0.805002
GBP 0.78431
1/9/2025
GBP 0.788884
GBP 0.78431
GBP 0.797819
GBP 0.771436
1/8/2025
GBP 0.759484
GBP 0.788884
GBP 0.790178
GBP 0.759118
1/7/2025
GBP 0.766914
GBP 0.759484
GBP 0.770004
GBP 0.753897
1/6/2025
GBP 0.772772
GBP 0.766914
GBP 0.800619
GBP 0.75701
1/5/2025
GBP 0.763452
GBP 0.772772
GBP 0.782163
GBP 0.763452
1/4/2025
GBP 0.766724
GBP 0.763452
GBP 0.778981
GBP 0.750885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,536
0.35%
Market CapGBP 1.87T
VolumeGBP 47.38B
2
GBP 3,272.2
1.06%
Market CapGBP 394.37B
VolumeGBP 22.26B
3
GBP 2.4
3.98%
Market CapGBP 138.23B
VolumeGBP 5.09B
5
GBP 696.77
0.11%
Market CapGBP 101.64B
VolumeGBP 640M
6
GBP 187.1
2.34%
Market CapGBP 90.58B
VolumeGBP 4.11B
7
GBP 0.336942
0.56%
Market CapGBP 49.74B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4605
GBP 0.00044957
23.90%
Market CapGBP 449,572
VolumeGBP 16,036
4603
GBP 0.00044953
1.46%
Market CapGBP 449,530
VolumeGBP 1,209
4604
GBP 0.00642785
0.78%
Market CapGBP 449,459
VolumeGBP 95,933
4598
GBP 0.00445332
17.43%
Market CapGBP 448,321
VolumeGBP 93,374
4606
GBP 0.00056222
14.07%
Market CapGBP 448,219
VolumeGBP 13,011
4607
GBP 0.00075051
3.72%
Market CapGBP 448,005
VolumeGBP 470
4608
GBP 0.00048494
9.81%
Market CapGBP 447,992
VolumeGBP 9,855
4609
GBP 0.00859029
3.71%
Market CapGBP 447,963
VolumeGBP 202
4610
GBP 1.43
3.04%
Market CapGBP 447,740
VolumeGBP 496
4611
GBP 0.00042274
0.37%
Market CapGBP 447,603
VolumeGBP 14,194
4613
GBP 0.00000001
2.14%
Market CapGBP 446,773
VolumeGBP 130
4615
GBP 0.01413298
0%
Market CapGBP 438,266
VolumeGBP 0
Market CapGBP 445,789
VolumeGBP 246
4612
GBP 0.00651875
0.57%
Market CapGBP 445,669
VolumeGBP 273
4616
GBP 0.00000045
53.53%
Market CapGBP 444,995
VolumeGBP 180
4618
GBP 0.00055785
26.75%
Market CapGBP 443,609
VolumeGBP 142,204
Market CapGBP 440,103
VolumeGBP 4
4617
GBP 0.02110588
7.78%
Market CapGBP 443,224
VolumeGBP 8,044
4621
GBP 0.00473021
1.87%
Market CapGBP 442,790
VolumeGBP 407
Market CapGBP 443,005
VolumeGBP 7,229
4622
GBP 0.03001929
1.45%
Market CapGBP 442,969
VolumeGBP 231,527
4623
GBP 0.00169583
0.65%
Market CapGBP 441,862
VolumeGBP 55
4627
GBP 0.00005723
0.91%
Market CapGBP 440,526
VolumeGBP 8,181
4628
GBP 0.00646516
1.24%
Market CapGBP 439,965
VolumeGBP 5,079
4522
Market CapGBP 439,284
VolumeGBP 36,913
4629
GBP 0.01452853
2.76%
Market CapGBP 439,228
VolumeGBP 41,767
4625
GBP 0.00662935
0.16%
Market CapGBP 439,214
VolumeGBP 77
4626
GBP 0.00002088
3.48%
Market CapGBP 438,380
VolumeGBP 27,086
4630
GBP 0.011987
7.10%
Market CapGBP 438,280
VolumeGBP 236
4631
GBP 0.00122177
1.64%
Market CapGBP 437,648
VolumeGBP 158
4632
GBP 0.00043734
0.73%
Market CapGBP 437,343
VolumeGBP 4,864
4633
GBP 0.0005524
0.31%
Market CapGBP 436,786
VolumeGBP 253
4635
GBP 0.00038731
0%
Market CapGBP 422,938
VolumeGBP 12
4634
GBP 0.00197832
4.48%
Market CapGBP 435,230
VolumeGBP 6,307
4639
Market CapGBP 435,005
VolumeGBP 784
4640
Market CapGBP 434,991
VolumeGBP 97
4637
GBP 0.00250661
15.87%
Market CapGBP 434,688
VolumeGBP 45,496
4642
Market CapGBP 434,540
VolumeGBP 45,705
Market CapGBP 434,122
VolumeGBP 154,162
4643
GBP 0.00564386
2.32%
Market CapGBP 433,851
VolumeGBP 1,731
4644
GBP 0.00002165
8.80%
Market CapGBP 433,443
VolumeGBP 174
4645
GBP 0.00005028
0.87%
Market CapGBP 433,363
VolumeGBP 41
4650
GBP 0.00043287
5.26%
Market CapGBP 432,912
VolumeGBP 13,904
4648
GBP 0.00504108
3.05%
Market CapGBP 432,805
VolumeGBP 4,427
4647
GBP 0.000932
1.94%
Market CapGBP 432,734
VolumeGBP 174
4646
GBP 0.00134019
1.76%
Market CapGBP 432,027
VolumeGBP 333
4649
GBP 0.01881196
7.94%
Market CapGBP 431,856
VolumeGBP 5,521
4652
GBP 0.0005226
0.28%
Market CapGBP 431,250
VolumeGBP 1
4651
GBP 0.02834879
6.83%
Market CapGBP 430,771
VolumeGBP 31,644
4654
GBP 0.00043048
7.06%
Market CapGBP 430,469
VolumeGBP 40,893
4653
GBP 0.00044353
3.36%
Market CapGBP 430,220
VolumeGBP 4,253
4656
GBP 0
1.63%
Market CapGBP 430,191
VolumeGBP 710
4657
GBP 0.00195039
0.02%
Market CapGBP 429,331
VolumeGBP 142
4661
GBP 0.00000617
9.38%
Market CapGBP 429,229
VolumeGBP 4,617
4660
GBP 0.00004296
4.79%
Market CapGBP 429,194
VolumeGBP 2,417
4658
GBP 8.58
0.43%
Market CapGBP 429,174
VolumeGBP 274
4655
GBP 0.00042576
1.18%
Market CapGBP 429,125
VolumeGBP 6,071
4659
GBP 0.02851988
0.49%
Market CapGBP 429,052
VolumeGBP 3
4662
GBP 145.12
19.27%
Market CapGBP 427,963
VolumeGBP 16,734
4663
GBP 0.00043787
4.24%
Market CapGBP 427,924
VolumeGBP 7,569
4664
GBP 0.02265195
0%
Market CapGBP 424,170
VolumeGBP 1
4665
GBP 0.00000001
2.76%
Market CapGBP 425,873
VolumeGBP 97,494
4667
GBP 0.00001484
23.68%
Market CapGBP 425,829
VolumeGBP 76
4668
Market CapGBP 425,393
VolumeGBP 8
4666
GBP 0.04250092
2.15%
Market CapGBP 425,373
VolumeGBP 7,481
4669
GBP 0.00042548
52.42%
Market CapGBP 425,036
VolumeGBP 57,232
4671
GBP 0.00099621
3.71%
Market CapGBP 424,550
VolumeGBP 19,470
4672
GBP 0.00012408
0.35%
Market CapGBP 424,531
VolumeGBP 20,969
4673
GBP 0.00000424
7.12%
Market CapGBP 424,147
VolumeGBP 2.1M
4674
GBP 0.00042412
17.68%
Market CapGBP 424,069
VolumeGBP 48,761
4670
Market CapGBP 423,968
VolumeGBP 21,127
4675
GBP 0.04221268
23.13%
Market CapGBP 422,488
VolumeGBP 24,890
4676
GBP 0.00431196
3.17%
Market CapGBP 422,424
VolumeGBP 77,709
4677
GBP 0.0004498
2.80%
Market CapGBP 421,906
VolumeGBP 99,477
4679
GBP 0.147747
2.81%
Market CapGBP 421,654
VolumeGBP 252
4678
GBP 0.00042138
1.11%
Market CapGBP 421,485
VolumeGBP 6
4680
GBP 40.33
0.03%
Market CapGBP 421,451
VolumeGBP 477
4681
GBP 0.00000042
1.12%
Market CapGBP 421,129
VolumeGBP 528
4684
GBP 0.04706695
0.66%
Market CapGBP 420,775
VolumeGBP 1,105
4638
GBP 0.420738
8.83%
Market CapGBP 420,738
VolumeGBP 5,323
4683
GBP 0.00056058
15.95%
Market CapGBP 420,438
VolumeGBP 35,401
4685
GBP 0.00041979
4.78%
Market CapGBP 419,993
VolumeGBP 2,191
4686
GBP 0.00088596
6.07%
Market CapGBP 419,974
VolumeGBP 260
4682
GBP 0.00042022
2.14%
Market CapGBP 419,886
VolumeGBP 2,849
4687
GBP 0.00126976
0.71%
Market CapGBP 419,010
VolumeGBP 6
4689
GBP 0.00041627
5.18%
Market CapGBP 418,348
VolumeGBP 1,182
4693
GBP 0.00466532
1.80%
Market CapGBP 418,121
VolumeGBP 165,456
4688
GBP 0.00041401
7.59%
Market CapGBP 418,037
VolumeGBP 32,506
4690
GBP 0.000431
3.68%
Market CapGBP 418,022
VolumeGBP 4,307
4691
GBP 0.00063951
3.71%
Market CapGBP 417,292
VolumeGBP 35,842
4692
Market CapGBP 416,928
VolumeGBP 600
4694
GBP 0.0001938
3.96%
Market CapGBP 416,566
VolumeGBP 34
4636
GBP 0.00041579
18.99%
Market CapGBP 415,790
VolumeGBP 145,662
4696
GBP 0.04218348
7.30%
Market CapGBP 415,452
VolumeGBP 496
4698
GBP 0.00000635
3.69%
Market CapGBP 414,322
VolumeGBP 1,756
4697
GBP 0.00000061
0.91%
Market CapGBP 414,142
VolumeGBP 56,179
4700
GBP 0
0.33%
Market CapGBP 413,061
VolumeGBP 147
4699
GBP 0.00050562
12.08%
Market CapGBP 412,905
VolumeGBP 24,637
4703
GBP 0.00004129
19.16%
Market CapGBP 412,130
VolumeGBP 3,685
4605
GBP 0.00044957
23.90%
Market CapGBP 449,572
VolumeGBP 16,036
4603
GBP 0.00044953
1.46%
Market CapGBP 449,530
VolumeGBP 1,209

Data provided by Coingecko API