Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
ETH 0.021283-1.33%
Market Cap
ETH 3,001
1.25%
Volume (24)
ETH 231
1.42%
Circulating Supply
141,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
ETH 0.02128347

Price Change

ETH -0.0002865799
1.33%
24h Low / 24h High
ETH 0.02130303 / ETH 0.02199426

Trading Volume

ETH 230.718
1.42%
Volume / Market Cap
0.076880373
Market Dominance
0.00037616528%
Market Rank
#1468

Comtech Gold Supply

Circulating Supply
141,000 CGO
Total Supply
141,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
ETH 3,001
1.25%

Fully Diluted
Market Cap

ETH 3,001
1.14%

Comtech Gold Price Yesterday

Yesterday's Low / High
ETH 0.021528489 / ETH 0.021530949
Yesterday's Open / Close
ETH 0.021530949 / ETH 0.021528489
Yesterday's Change
1.14%
Yesterday's Volume
ETH 231.6168

Comtech Gold Price History

7d Low / 7d High
ETH 73.001347 / ETH 75.980834
30d Low / 30d High
ETH 0.020208231 / ETH 0.02158847
90d Low / 90d High
ETH 0.020208231 / ETH 0.022495279
52 Week Low / 52 Week High
ETH 0.020208231 / ETH 0.0227398
All Time High6월 18일, 2022 (1 years ago)
ETH 0.06625211
67.86%
All Time Low3월 13일, 2024 (28 days ago)
ETH 0.01712168
24.38%

Data provided by Coingecko API

CGO to ETH converter

Comtech Gold
Comtech GoldCGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to ETH)

CGOETH by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (ETH)

Date
2024. 4. 9.
ETH 0.020337
ETH 0
ETH 0.021588
ETH 0.020302
2024. 4. 8.
ETH 0.021489
ETH 0.020337
ETH 0.022068
ETH 0.020208
2024. 4. 7.
ETH 0.02224
ETH 0.021489
ETH 0.022263
ETH 0.021701
2024. 4. 6.
ETH 0.02248
ETH 0.02224
ETH 0.022535
ETH 0.022263
2024. 4. 5.
ETH 0.022113
ETH 0.02248
ETH 0.02274
ETH 0.022091
2024. 4. 4.
ETH 0.022215
ETH 0.022113
ETH 0.022523
ETH 0.021589
2024. 4. 3.
ETH 0.022442
ETH 0.022215
ETH 0.0225
ETH 0.021779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,256
0.96%
Market CapETH 1.36T
VolumeETH 33.85B
2
eth
EthereumETH
ETH 3,519.68
1.64%
Market CapETH 423.42B
VolumeETH 15.79B
4
ETH 607.02
5.90%
Market CapETH 93.39B
VolumeETH 1.86B
6
ETH 0.613053
0.09%
Market CapETH 33.77B
VolumeETH 2.11B
11
ETH 0.580132
3.04%
Market CapETH 20.53B
VolumeETH 495.96M
619
ETH 1.004
0.28%
Market CapETH 70.76M
VolumeETH 643,678

Data provided by Coingecko API

More Cryptocurrencies

1392
ETH 0.00003189
16.39%
Market CapETH 3,495
VolumeETH 788
1400
ETH 0.00056567
7.27%
Market CapETH 3,493
VolumeETH 31
1403
ETH 0.00000525
0.54%
Market CapETH 3,485
VolumeETH 187
1391
ETH 0.00000364
18.04%
Market CapETH 3,488
VolumeETH 165
1404
ETH 0.0000122
6.05%
Market CapETH 3,485
VolumeETH 19
1405
ETH 0.00294976
0%
Market CapETH 5,511
VolumeETH 0
1406
ETH 0.00000071
0.40%
Market CapETH 3,470
VolumeETH 138
1407
ETH 0.00000062
2.51%
Market CapETH 3,458
VolumeETH 53
1408
ETH 0.00000257
2.66%
Market CapETH 3,463
VolumeETH 66
1409
ETH 0.00003305
1.29%
Market CapETH 3,453
VolumeETH 19
1410
ETH 0.00000421
3.98%
Market CapETH 3,445
VolumeETH 155
Market CapETH 3,441
VolumeETH 1,404
1412
ETH 0.00221785
2.61%
Market CapETH 3,432
VolumeETH 14
1396
ETH 0.00000041
4.38%
Market CapETH 3,440
VolumeETH 203
1413
ETH 0.00000689
3.54%
Market CapETH 3,434
VolumeETH 123
1415
ETH 0.00001445
2.24%
Market CapETH 3,378
VolumeETH 129
1414
ETH 0.00000215
2.00%
Market CapETH 3,373
VolumeETH 6
1416
ETH 0.0000085
3.16%
Market CapETH 5,310
VolumeETH 0
1417
ETH 0.00000796
2.42%
Market CapETH 3,361
VolumeETH 35
1418
ETH 0.00028246
0.86%
Market CapETH 3,359
VolumeETH 0
1419
ETH 0.0000304
4.08%
Market CapETH 3,351
VolumeETH 89
1420
ETH 0.0000093
0.93%
Market CapETH 3,351
VolumeETH 15
1421
ETH 0.00009763
37.62%
Market CapETH 3,347
VolumeETH 79
1425
ETH 0.00000002
1.42%
Market CapETH 3,339
VolumeETH 126
1423
ETH 0.00063003
0.63%
Market CapETH 3,337
VolumeETH 109
1423
ETH 0.00001509
0.53%
Market CapETH 3,337
VolumeETH 7
1362
ETH 0.00004926
0%
Market CapETH 4,926
VolumeETH 1
1424
ETH 0.00000333
2.01%
Market CapETH 3,329
VolumeETH 24
1426
ETH 0.09203184
2.71%
Market CapETH 3,330
VolumeETH 4
1427
ETH 0.00007357
3.90%
Market CapETH 3,325
VolumeETH 145
1428
ETH 0
1.50%
Market CapETH 3,316
VolumeETH 2
1429
ETH 0.00050579
4.20%
Market CapETH 3,312
VolumeETH 2
1430
ETH 0.00002122
3.82%
Market CapETH 3,308
VolumeETH 129
1431
ETH 0.00005192
9.28%
Market CapETH 3,307
VolumeETH 47
1432
ETH 0.00000434
6.52%
Market CapETH 3,304
VolumeETH 77
1438
ETH 0.00000135
4.79%
Market CapETH 3,310
VolumeETH 194
1433
ETH 0.00000392
2.30%
Market CapETH 3,300
VolumeETH 21
1434
ETH 0.00006259
10.63%
Market CapETH 3,296
VolumeETH 178
1436
ETH 0.00000995
7.60%
Market CapETH 3,280
VolumeETH 0
1436
ETH 0.0044027
12.95%
Market CapETH 3,273
VolumeETH 33
1437
ETH 0.00000046
6.78%
Market CapETH 3,252
VolumeETH 13
1439
ETH 0.00000222
4.42%
Market CapETH 3,250
VolumeETH 1,192
1440
ETH 0.00011402
11.68%
Market CapETH 3,252
VolumeETH 100
1441
ETH 0.00006447
3.77%
Market CapETH 3,251
VolumeETH 69
1442
ETH 0.00008338
2.70%
Market CapETH 3,247
VolumeETH 258
1443
ETH 0.00001592
0.89%
Market CapETH 3,220
VolumeETH 2
1444
ETH 0
1.16%
Market CapETH 3,220
VolumeETH 7
1445
ETH 0.00005034
9.19%
Market CapETH 3,222
VolumeETH 46
1446
ETH 0.0006348
1.58%
Market CapETH 3,219
VolumeETH 49
1447
ETH 0.000006
1.70%
Market CapETH 3,218
VolumeETH 139
1447
ETH 0.00003801
0%
Market CapETH 3,041
VolumeETH 0
1449
ETH 0.00003285
13.56%
Market CapETH 3,197
VolumeETH 41
1451
ETH 0.00000077
7.33%
Market CapETH 3,201
VolumeETH 420
1450
ETH 0.00000105
2.64%
Market CapETH 3,204
VolumeETH 108
1452
ETH 0.00000001
0.48%
Market CapETH 3,180
VolumeETH 6
1453
ETH 0.00083574
3.82%
Market CapETH 3,180
VolumeETH 12
1454
ETH 0.00000464
3.80%
Market CapETH 3,178
VolumeETH 46
1455
ETH 0.00002133
1.85%
Market CapETH 3,146
VolumeETH 1
1445
Market CapETH 3,224
VolumeETH 18
1456
ETH 0.00001575
9.99%
Market CapETH 3,106
VolumeETH 40
1461
ETH 0.00000004
3.32%
Market CapETH 3,104
VolumeETH 42
1458
ETH 0.00016251
0.46%
Market CapETH 3,089
VolumeETH 0
1460
ETH 0.00320845
0.50%
Market CapETH 3,077
VolumeETH 38
1460
ETH 0.00000518
3.61%
Market CapETH 3,083
VolumeETH 285
1457
ETH 0.00001845
10.65%
Market CapETH 3,085
VolumeETH 133
1462
ETH 0.00012659
17.13%
Market CapETH 3,075
VolumeETH 95
1463
ETH 0.00000444
6.41%
Market CapETH 3,058
VolumeETH 57
1464
ETH 0.00007667
4.77%
Market CapETH 3,036
VolumeETH 22
1465
ETH 0.00001845
5.70%
Market CapETH 3,031
VolumeETH 24
1465
ETH 0.00004487
7.56%
Market CapETH 3,026
VolumeETH 4
1467
ETH 0.00001149
6.25%
Market CapETH 3,016
VolumeETH 986
1466
ETH 0.0213092
1.21%
Market CapETH 3,004
VolumeETH 231
1469
ETH 0.00000004
97.33%
Market CapETH 3,006
VolumeETH 1
1467
ETH 9.567747
0%
Market CapETH 2,861
VolumeETH 0
1472
ETH 0.00000149
0%
Market CapETH 3,024
VolumeETH 0
1470
ETH 0.0003914
4.37%
Market CapETH 2,992
VolumeETH 15
1473
ETH 0.00000256
3.95%
Market CapETH 2,992
VolumeETH 4
1501
ETH 0.00000126
0.01%
Market CapETH 2,991
VolumeETH 185
1474
ETH 0.00003646
2.62%
Market CapETH 2,976
VolumeETH 23
1474
ETH 0.00001081
1.74%
Market CapETH 2,963
VolumeETH 160
1476
ETH 0.00000452
5.15%
Market CapETH 2,960
VolumeETH 264
1476
ETH 0
27.83%
Market CapETH 2,943
VolumeETH 56
1478
ETH 0.00000581
0.24%
Market CapETH 2,925
VolumeETH 111
1479
ETH 0.00000108
3.36%
Market CapETH 2,929
VolumeETH 286
1480
ETH 0.00000255
0.57%
Market CapETH 2,913
VolumeETH 2
1481
ETH 0.00000049
8.01%
Market CapETH 2,894
VolumeETH 184
1482
ETH 0.00000255
1.47%
Market CapETH 2,894
VolumeETH 14
1483
ETH 0.00002425
5.18%
Market CapETH 2,880
VolumeETH 313
1484
ETH 0.00000173
2.10%
Market CapETH 2,872
VolumeETH 30
1485
ETH 0.00000096
5.26%
Market CapETH 2,864
VolumeETH 148
1485
ETH 0.0000287
13.67%
Market CapETH 2,864
VolumeETH 27
1487
ETH 0.00001745
17.14%
Market CapETH 2,863
VolumeETH 179
1486
ETH 0.00001405
12.64%
Market CapETH 2,858
VolumeETH 52
1489
ETH 0.00000672
1.36%
Market CapETH 2,862
VolumeETH 8
1490
ETH 0.00000252
0.16%
Market CapETH 2,831
VolumeETH 142
1493
ETH 0.00000284
3.28%
Market CapETH 2,836
VolumeETH 230
Market CapETH 2,835
VolumeETH 510
1491
ETH 0.00037286
0.84%
Market CapETH 2,826
VolumeETH 743
1492
ETH 0.00001432
3.58%
Market CapETH 2,819
VolumeETH 5
1392
ETH 0.00003189
16.39%
Market CapETH 3,495
VolumeETH 788
1400
ETH 0.00056567
7.27%
Market CapETH 3,493
VolumeETH 31

Data provided by Coingecko API