Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
BRL 366.77+0.64%
Market Cap
BRL 51.76M
0.64%
Volume (24)
BRL 4,185,229
0.32%
Circulating Supply
141,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
BRL 366.77

Price Change

BRL 2.32
0.64%
24h Low / 24h High
BRL 357.28 / BRL 369.52

Trading Volume

BRL 4,185,229
0.32%
Volume / Market Cap
0.080859454
Market Dominance
0.00037199541%
Market Rank
#1452

Comtech Gold Supply

Circulating Supply
141,000 CGO
Total Supply
141,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
BRL 51,759,303
0.64%

Fully Diluted
Market Cap

BRL 51,759,303
0.19%

Comtech Gold Price Yesterday

Yesterday's Low / High
BRL 366.28167 / BRL 366.48087
Yesterday's Open / Close
BRL 366.28167 / BRL 366.48087
Yesterday's Change
0.11%
Yesterday's Volume
BRL 3,619,699.7

Comtech Gold Price History

7d Low / 7d High
BRL 70.030619 / BRL 73.070464
30d Low / 30d High
BRL 361.25824 / BRL 366.64434
90d Low / 90d High
BRL 360.55668 / BRL 366.64434
52 Week Low / 52 Week High
BRL 347.9389 / BRL 366.64434
All Time High4월 2일, 2024 (0 days ago)
BRL 369.52
0.74%
All Time Low11월 3일, 2022 (1 years ago)
BRL 266.4
37.68%

Data provided by Coingecko API

CGO to BRL converter

Comtech Gold
Comtech GoldCGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to BRL)

CGOBRL by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 363.004465
BRL 0
BRL 366.644337
BRL 362.211167
2024. 3. 31.
BRL 361.481186
BRL 363.004465
BRL 362.335126
BRL 361.217773
2024. 3. 30.
BRL 360.982577
BRL 361.481186
BRL 362.40435
BRL 360.779227
2024. 3. 29.
BRL 361.189891
BRL 360.982577
BRL 361.928124
BRL 360.556682
2024. 3. 28.
BRL 352.649987
BRL 361.189891
BRL 361.085069
BRL 352.106785
2024. 3. 27.
BRL 349.812308
BRL 352.649987
BRL 356.000308
BRL 348.556466
2024. 3. 26.
BRL 349.203136
BRL 349.812308
BRL 352.748764
BRL 347.938901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,576
4.42%
Market CapBRL 1.29T
VolumeBRL 49.47B
2
BRL 3,261.8
5.28%
Market CapBRL 391.85B
VolumeBRL 22.95B
4
BRL 555.38
2.88%
Market CapBRL 85.46B
VolumeBRL 2.7B
7
BRL 0.59
2.68%
Market CapBRL 32.27B
VolumeBRL 2.2B
10
BRL 0.59
4.36%
Market CapBRL 20.65B
VolumeBRL 685.78M
604
BRL 1
0.22%
Market CapBRL 70.84M
VolumeBRL 7.95M

Data provided by Coingecko API

More Cryptocurrencies

1449
BRL 0.05
2.57%
Market CapBRL 52.05M
VolumeBRL 43,124
1450
BRL 0.15
15.62%
Market CapBRL 51.86M
VolumeBRL 2.37M
1451
BRL 0.01
1129.24%
Market CapBRL 51.77M
VolumeBRL 49,954
1453
Market CapBRL 51.63M
VolumeBRL 344,127
1454
BRL 0.19
7.60%
Market CapBRL 51.58M
VolumeBRL 4.33M

Data provided by Coingecko API