Connect (CNCT) Live Price

Connect logo
CNCTConnect
GBP 0.002691 -9.56%
Market Cap
GBP 215,640
9.35%
Volume (24)
GBP 2,190
41.98%
Circulating Supply
80,000,000 CNCT
Issue Date
-

Data provided by Coingecko API

CNCT price Statistics

Connect Price Today

Connect Price
GBP 0.00269107

Price Change

GBP -0.00028442689
9.56%
24h Low / 24h High
GBP 0.00263883 / GBP 0.00297907

Trading Volume

GBP 2,189.82
41.98%
Volume / Market Cap
0.010154981
Market Dominance
0.0000073091649%
Market Rank
#5500

Connect Supply

Circulating Supply
80,000,000 CNCT
Total Supply
100,000,000 CNCT
Max Supply
100,000,000 CNCT

Connect Market Cap

Market Cap
GBP 215,640
9.35%

Fully Diluted
Market Cap

GBP 269,550
0.05%

Connect Price Yesterday

Yesterday's Low / High
GBP 0.002669934 / GBP 0.0027236755
Yesterday's Open / Close
GBP 0.002669934 / GBP 0.0027236755
Yesterday's Change
0.21%
Yesterday's Volume
GBP 2,172.6241

Connect Price History

7d Low / 7d High
GBP 0.0035231441 / GBP 0.0055194135
30d Low / 30d High
GBP 0.002669934 / GBP 0.0030241944
90d Low / 90d High
GBP 0.002669934 / GBP 0.0034319596
52 Week Low / 52 Week High
GBP 0.002669934 / GBP 0.0041100644
All Time High12월 11일, 2024 (7 months ago)
GBP 0.03545601
92.39%
All Time Low8월 3일, 2025 (0 days ago)
GBP 0.00263883
2.24%

Data provided by Coingecko API

CNCT to GBP converter

Connect
ConnectCNCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Connect Price Chart (CNCT to GBP)

CNCTGBP by TradingView

Connect Exchanges

Instant crypto to crypto exchange coming soon!

Connect Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.002943
GBP 0
GBP 0.002977
GBP 0.00267
2025. 8. 1.
GBP 0.003056
GBP 0.002943
GBP 0.00309
GBP 0.002925
2025. 7. 30.
GBP 0.003375
GBP 0
GBP 0.003432
GBP 0.003176
2025. 7. 29.
GBP 0.003414
GBP 0.003375
GBP 0.003452
GBP 0.003339
2025. 7. 28.
GBP 0.004079
GBP 0.003414
GBP 0.00411
GBP 0.003402
2025. 7. 27.
GBP 0.003949
GBP 0.004079
GBP 0.004065
GBP 0.003886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,563
0.23%
Market CapGBP 2.26T
VolumeGBP 34.68B
2
GBP 3,442.53
2.31%
Market CapGBP 415.77B
VolumeGBP 28.32B
3
GBP 2.83
4.96%
Market CapGBP 168.14B
VolumeGBP 6.36B
5
GBP 743.51
2.61%
Market CapGBP 103.61B
VolumeGBP 1.28B
6
GBP 160.8
2.11%
Market CapGBP 86.57B
VolumeGBP 4.78B
10
GBP 0.195876
3.15%
Market CapGBP 29.46B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5402
GBP 0.51986
0%
Market CapGBP 228,691
VolumeGBP 696
5403
GBP 0.00023501
8.29%
Market CapGBP 233,078
VolumeGBP 2,559
5404
GBP 0.00250741
1.50%
Market CapGBP 232,849
VolumeGBP 201
Market CapGBP 232,742
VolumeGBP 7,578
5405
GBP 0.00023273
29.40%
Market CapGBP 232,693
VolumeGBP 95,319
5406
GBP 0.01107677
2.33%
Market CapGBP 232,612
VolumeGBP 204
5407
GBP 0.00000232
5.01%
Market CapGBP 232,535
VolumeGBP 721
5408
GBP 0.00220244
3.47%
Market CapGBP 232,418
VolumeGBP 35
5409
GBP 0.00475723
1.42%
Market CapGBP 231,909
VolumeGBP 149
5410
GBP 0.00460119
4.20%
Market CapGBP 231,774
VolumeGBP 11
5411
GBP 0.00023176
0%
Market CapGBP 231,758
VolumeGBP 12
5412
GBP 0.00023172
7.41%
Market CapGBP 231,721
VolumeGBP 14
5414
GBP 0.00216356
0.36%
Market CapGBP 231,405
VolumeGBP 5
5415
GBP 0.00109967
1.89%
Market CapGBP 230,931
VolumeGBP 15
5416
GBP 0.02300808
5.78%
Market CapGBP 230,496
VolumeGBP 1,975
5417
GBP 0
10.02%
Market CapGBP 229,410
VolumeGBP 1,816
5418
GBP 0.754997
0.28%
Market CapGBP 229,387
VolumeGBP 724
5419
GBP 0.00057993
3.09%
Market CapGBP 228,903
VolumeGBP 115
5420
GBP 0.00002286
6.03%
Market CapGBP 228,698
VolumeGBP 954
5421
GBP 0.00099316
0.51%
Market CapGBP 228,511
VolumeGBP 75
5422
GBP 0.00062228
5.63%
Market CapGBP 228,321
VolumeGBP 53,889
Market CapGBP 228,232
VolumeGBP 193
5424
GBP 0.0009094
2.78%
Market CapGBP 228,145
VolumeGBP 1
5426
GBP 0.00155995
2.42%
Market CapGBP 227,700
VolumeGBP 13,826
5427
GBP 0.00022302
1.23%
Market CapGBP 227,540
VolumeGBP 770
5428
GBP 0.00797794
2.42%
Market CapGBP 227,502
VolumeGBP 2,123
5429
GBP 0.00022745
2.46%
Market CapGBP 227,452
VolumeGBP 43,091
5425
GBP 0.00295935
1.03%
Market CapGBP 227,245
VolumeGBP 6
5430
Market CapGBP 226,913
VolumeGBP 8
5413
GBP 0.00022659
0.41%
Market CapGBP 226,586
VolumeGBP 277
5431
GBP 0.00000295
4.64%
Market CapGBP 226,347
VolumeGBP 417
5432
GBP 0.0002248
19.94%
Market CapGBP 226,303
VolumeGBP 102,338
5433
GBP 0.000051
9.73%
Market CapGBP 226,240
VolumeGBP 636
5434
GBP 0.0000431
1.99%
Market CapGBP 226,183
VolumeGBP 74,389
5435
GBP 0.00022614
0.32%
Market CapGBP 226,138
VolumeGBP 2
5436
GBP 0.00009693
2.16%
Market CapGBP 226,123
VolumeGBP 15
5437
GBP 0.00000054
17.66%
Market CapGBP 226,041
VolumeGBP 4,160
5438
GBP 0.00221024
0%
Market CapGBP 221,024
VolumeGBP 0
5439
GBP 0.00023145
0.10%
Market CapGBP 225,620
VolumeGBP 7,027
5440
GBP 0.00224699
0.74%
Market CapGBP 225,104
VolumeGBP 484
5441
GBP 0.00000023
1.56%
Market CapGBP 224,899
VolumeGBP 39,213
5442
GBP 0.00058643
1.18%
Market CapGBP 224,785
VolumeGBP 70,346
5443
GBP 0.00023567
8.03%
Market CapGBP 224,575
VolumeGBP 2,996
5444
GBP 0.00070437
20.52%
Market CapGBP 224,544
VolumeGBP 98,060
5445
GBP 0.00024642
13.55%
Market CapGBP 224,244
VolumeGBP 21,568
5446
GBP 0.01494886
0.73%
Market CapGBP 224,230
VolumeGBP 18,648
5447
GBP 0.00022428
0.62%
Market CapGBP 224,196
VolumeGBP 10,940
5448
GBP 0.00054066
0.13%
Market CapGBP 224,095
VolumeGBP 157,256
5456
GBP 0.00022401
1.68%
Market CapGBP 224,010
VolumeGBP 532
5449
GBP 0.01317441
3.80%
Market CapGBP 223,931
VolumeGBP 835
5450
GBP 0.069374
0.33%
Market CapGBP 223,793
VolumeGBP 87
5451
GBP 0.00223285
1.77%
Market CapGBP 223,688
VolumeGBP 14,940
5452
GBP 0.00000319
0.49%
Market CapGBP 223,603
VolumeGBP 15,545
5453
GBP 0.00002914
3.76%
Market CapGBP 223,580
VolumeGBP 149
5454
GBP 0.00022362
2.48%
Market CapGBP 223,486
VolumeGBP 76,896
5455
GBP 0.00022355
10.63%
Market CapGBP 223,046
VolumeGBP 4,342
5457
GBP 0.00576066
4.23%
Market CapGBP 222,885
VolumeGBP 5
5458
GBP 0.00154155
3.65%
Market CapGBP 222,753
VolumeGBP 155,988
5459
GBP 0.00007425
1.93%
Market CapGBP 222,725
VolumeGBP 7
5460
GBP 0.00543134
2.44%
Market CapGBP 222,537
VolumeGBP 29
5461
GBP 0.0043112
5.40%
Market CapGBP 222,005
VolumeGBP 3.2M
5462
GBP 0.00068843
2.61%
Market CapGBP 222,002
VolumeGBP 38
5463
GBP 0.00022527
1.13%
Market CapGBP 221,884
VolumeGBP 7,222
5464
GBP 0.00264368
2.18%
Market CapGBP 221,784
VolumeGBP 61,684
5465
GBP 0.0002217
3.35%
Market CapGBP 221,375
VolumeGBP 382
5466
GBP 0.00022282
0%
Market CapGBP 222,817
VolumeGBP 445
5467
GBP 0.00022179
4.84%
Market CapGBP 221,344
VolumeGBP 1,630
5468
GBP 0.00023509
5.60%
Market CapGBP 221,242
VolumeGBP 7,049
5469
GBP 0.00034587
3.17%
Market CapGBP 221,188
VolumeGBP 937
5470
GBP 0.00022108
2.44%
Market CapGBP 221,067
VolumeGBP 25
5471
GBP 0
1.80%
Market CapGBP 220,998
VolumeGBP 510
5472
GBP 0.00022099
1.16%
Market CapGBP 220,970
VolumeGBP 1,942
5473
GBP 0.00342536
4.32%
Market CapGBP 220,945
VolumeGBP 28
5479
GBP 0.00022054
2.10%
Market CapGBP 220,542
VolumeGBP 4,812
5474
GBP 0.00022048
7.39%
Market CapGBP 220,429
VolumeGBP 19,456
5475
GBP 0.01054246
1.91%
Market CapGBP 220,283
VolumeGBP 8,064
5476
GBP 0.00000052
3.87%
Market CapGBP 220,200
VolumeGBP 455
5477
GBP 0.00040253
24.49%
Market CapGBP 220,040
VolumeGBP 9,495
5478
GBP 0.00044678
0.11%
Market CapGBP 219,847
VolumeGBP 6,488
5480
GBP 0.00219207
6.29%
Market CapGBP 219,311
VolumeGBP 246
5481
GBP 0.00002813
1.92%
Market CapGBP 218,968
VolumeGBP 230
5482
GBP 0.00052648
0%
Market CapGBP 217,296
VolumeGBP 24
5483
GBP 0.00021752
1.22%
Market CapGBP 218,378
VolumeGBP 37,881
5484
GBP 0.00022661
0.13%
Market CapGBP 218,117
VolumeGBP 24,588
5485
GBP 0.00021805
4.44%
Market CapGBP 218,048
VolumeGBP 3
5486
GBP 0.00072243
0%
Market CapGBP 212,483
VolumeGBP 226
5487
Market CapGBP 217,445
VolumeGBP 234
5488
GBP 0.02316114
2.42%
Market CapGBP 217,127
VolumeGBP 4
5489
GBP 0.00021701
4.05%
Market CapGBP 216,998
VolumeGBP 1,017
5490
GBP 0.00316249
0%
Market CapGBP 217,858
VolumeGBP 36
5491
GBP 0.03786173
9.01%
Market CapGBP 216,821
VolumeGBP 36,547
5492
GBP 0.00002339
9.42%
Market CapGBP 216,496
VolumeGBP 110
5493
GBP 0.00935335
0.69%
Market CapGBP 216,432
VolumeGBP 194,708
5504
GBP 0.00021622
10.69%
Market CapGBP 216,222
VolumeGBP 3,116
5494
GBP 0.00021601
5.10%
Market CapGBP 216,009
VolumeGBP 660
5495
GBP 0.00039216
0.02%
Market CapGBP 215,988
VolumeGBP 24,780
5496
GBP 0.00024411
8.32%
Market CapGBP 215,944
VolumeGBP 2,997
5497
GBP 0.00911495
2.10%
Market CapGBP 215,870
VolumeGBP 220
5498
GBP 0.00029844
6.56%
Market CapGBP 215,819
VolumeGBP 676
5402
GBP 0.51986
0%
Market CapGBP 228,691
VolumeGBP 696
5403
GBP 0.00023501
8.29%
Market CapGBP 233,078
VolumeGBP 2,559

Data provided by Coingecko API