Cook (COOK) Live Price

Cook logo
COOKCook
RUB 0.013558 -3.52%
Market Cap
RUB 26.72M
3.48%
Volume (24)
RUB 52,019
2.55%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
RUB 0.01355848

Price Change

RUB -0.00049443172
3.52%
24h Low / 24h High
RUB 0.01351849 / RUB 0.01437715

Trading Volume

RUB 52,019
2.55%
Volume / Market Cap
0.0019468709
Market Dominance
0.0000076189126%
Market Rank
#5223

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
RUB 26,719,286
3.48%

Fully Diluted
Market Cap

RUB 135,408,620
2.91%

Cook Price Yesterday

Yesterday's Low / High
RUB 0.013883982 / RUB 0.014010579
Yesterday's Open / Close
RUB 0.013883982 / RUB 0.014010579
Yesterday's Change
2.79%
Yesterday's Volume
RUB 1,081,226.5

Cook Price History

7d Low / 7d High
RUB 0.0001196199 / RUB 0.00017131225
30d Low / 30d High
RUB 0.013883982 / RUB 0.016507388
90d Low / 90d High
RUB 0.013883982 / RUB 0.016608213
52 Week Low / 52 Week High
RUB 0.012320852 / RUB 0.017928306
All Time High3월 31일, 2021 (3 years ago)
RUB 28.43
99.95%
All Time Low4월 19일, 2024 (8 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

COOK to RUB converter

Cook
CookCOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to RUB)

COOKRUB by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.016338
RUB 0
RUB 0.016362
RUB 0.013884
2024. 12. 24.
RUB 0.015926
RUB 0.016338
RUB 0.016507
RUB 0.015473
2024. 12. 23.
RUB 0.016068
RUB 0.015926
RUB 0.016608
RUB 0.015653
2024. 12. 22.
RUB 0.015895
RUB 0.016068
RUB 0.016177
RUB 0.015178
2024. 12. 21.
RUB 0.012483
RUB 0.015895
RUB 0.016459
RUB 0.012483
2024. 12. 20.
RUB 0.016107
RUB 0.012483
RUB 0.016497
RUB 0.012321
2024. 12. 19.
RUB 0.017556
RUB 0.016107
RUB 0.017928
RUB 0.016145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,193
1.84%
Market CapRUB 1.9T
VolumeRUB 41.79B
2
RUB 3,374.21
3.26%
Market CapRUB 405.35B
VolumeRUB 19.89B
4
RUB 2.19
4.12%
Market CapRUB 124.94B
VolumeRUB 3.95B
5
RUB 698.61
0.67%
Market CapRUB 101.43B
VolumeRUB 1.07B
6
RUB 189.73
3.99%
Market CapRUB 90.69B
VolumeRUB 3.46B
7
RUB 0.317351
4.27%
Market CapRUB 46.57B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5220
RUB 0.00006365
7.86%
Market CapRUB 26.77M
VolumeRUB 465,961
5218
RUB 2,687,005
1.60%
Market CapRUB 26.76M
VolumeRUB 297,046
5221
RUB 0.03084155
23.95%
Market CapRUB 26.74M
VolumeRUB 505,285
Market CapRUB 26.71M
VolumeRUB 66,794
5227
RUB 0.194264
0.19%
Market CapRUB 26.65M
VolumeRUB 417,526

Data provided by Coingecko API