Cortex (CX) Live Price

Cortex logo
CXCortex
JPY 3.18 -2.09%
Market Cap
JPY 3.85B
2.11%
Volume (24)
JPY 2,463,943
5.43%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
JPY 3.18

Price Change

JPY -0.067832152
2.09%
24h Low / 24h High
JPY 3.03 / JPY 3.26

Trading Volume

JPY 2,463,943
5.43%
Volume / Market Cap
0.00064014545
Market Dominance
0.00065955743%
Market Rank
#1081

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
JPY 3,849,036,200
2.11%

Fully Diluted
Market Cap

JPY 5,237,838,400
2.54%

Cortex Price Yesterday

Yesterday's Low / High
JPY 3.0994738 / JPY 3.1050896
Yesterday's Open / Close
JPY 3.0994738 / JPY 3.1050896
Yesterday's Change
2.51%
Yesterday's Volume
JPY 1,589,230.8

Cortex Price History

7d Low / 7d High
JPY 0.020541382 / JPY 0.026912395
30d Low / 30d High
JPY 3.0274921 / JPY 3.257215
90d Low / 90d High
JPY 3.0274921 / JPY 3.5301215
52 Week Low / 52 Week High
JPY 3.0274921 / JPY 3.9934362
All Time High2월 13일, 2025 (5 months ago)
JPY 13.22
75.91%
All Time Low7월 1일, 2025 (1 months ago)
JPY 1.54
106.63%

Data provided by Coingecko API

CX to JPY converter

Cortex
CortexCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to JPY)

CXJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 3.174575
JPY 0
JPY 3.257215
JPY 3.027492
2025. 8. 1.
JPY 3.264787
JPY 3.174575
JPY 3.301806
JPY 3.132343
2025. 7. 31.
JPY 3.421191
JPY 3.264787
JPY 3.530121
JPY 3.288007
2025. 7. 30.
JPY 3.500717
JPY 3.421191
JPY 3.505089
JPY 3.363913
2025. 7. 29.
JPY 3.51957
JPY 3.500717
JPY 3.652443
JPY 3.448143
2025. 7. 28.
JPY 3.836565
JPY 3.51957
JPY 3.993436
JPY 3.533763
2025. 7. 27.
JPY 3.852408
JPY 3.836565
JPY 3.919471
JPY 3.828987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,349
0.24%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,431.91
2.56%
Market CapJPY 414.1B
VolumeJPY 28.02B
3
JPY 2.81
5.48%
Market CapJPY 166.88B
VolumeJPY 6.18B
5
JPY 741.53
3.34%
Market CapJPY 103.26B
VolumeJPY 1.25B
6
JPY 160.19
2.65%
Market CapJPY 86.21B
VolumeJPY 4.77B
10
JPY 0.195507
3.29%
Market CapJPY 29.38B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1078
Market CapJPY 3.86B
VolumeJPY 1.74B
1079
JPY 168.53
0.73%
Market CapJPY 3.86B
VolumeJPY 38.39M
1080
Market CapJPY 3.86B
VolumeJPY 256,387
1083
JPY 74.84
5.38%
Market CapJPY 3.85B
VolumeJPY 690.55M
1082
JPY 17.55
1.63%
Market CapJPY 3.84B
VolumeJPY 613.2M

Data provided by Coingecko API