Cortex (CX) Live Price

Cortex logo
CXCortex
JPY 11.57 -6.27%
Market Cap
JPY 13.99B
6.63%
Volume (24)
JPY 19,516,077
2.22%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
JPY 11.57

Price Change

JPY -0.77375393
6.27%
24h Low / 24h High
JPY 11.53 / JPY 12.49

Trading Volume

JPY 19,516,077
2.22%
Volume / Market Cap
0.0013952694
Market Dominance
0.0027037321%
Market Rank
#513

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
JPY 13,987,318,000
6.63%

Fully Diluted
Market Cap

JPY 19,034,197,000
2.13%

Cortex Price Yesterday

Yesterday's Low / High
JPY 11.713744 / JPY 11.910079
Yesterday's Open / Close
JPY 11.713744 / JPY 11.910079
Yesterday's Change
2.05%
Yesterday's Volume
JPY 38,312,624

Cortex Price History

7d Low / 7d High
JPY 0.076401185 / JPY 0.085463473
30d Low / 30d High
JPY 11.713744 / JPY 12.46741
90d Low / 90d High
JPY 11.713744 / JPY 12.631144
52 Week Low / 52 Week High
JPY 11.713744 / JPY 13.180618
All Time High2월 13일, 2025 (2 days ago)
JPY 13.22
12.44%
All Time Low2월 15일, 2025 (0 days ago)
JPY 11.53
0.35%

Data provided by Coingecko API

CX to JPY converter

Cortex
CortexCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to JPY)

CXJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 11.910079
JPY 0
JPY 12.46741
JPY 11.713744
2025. 2. 13.
JPY 12.16673
JPY 11.910079
JPY 13.180618
JPY 11.822695
2025. 2. 12.
JPY 12.400954
JPY 12.16673
JPY 12.837121
JPY 12.400954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,525
0.25%
Market CapJPY 1.93T
VolumeJPY 22.69B
2
JPY 2,687.41
2.34%
Market CapJPY 323.95B
VolumeJPY 12.31B
3
JPY 2.77
0.96%
Market CapJPY 160.13B
VolumeJPY 5.14B
5
JPY 667.49
0.64%
Market CapJPY 97.38B
VolumeJPY 1.11B
6
JPY 194.25
3.87%
Market CapJPY 94.87B
VolumeJPY 3.43B
8
JPY 0.272899
0.70%
Market CapJPY 40.4B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

509
JPY 15.62
5.49%
Market CapJPY 14.07B
VolumeJPY 1.95B
511
JPY 23.52
10.19%
Market CapJPY 14.05B
VolumeJPY 908.54M
512
JPY 14.02
0.36%
Market CapJPY 14.03B
VolumeJPY 100.33M
514
JPY 193.17
6.47%
Market CapJPY 13.98B
VolumeJPY 1.09B
515
JPY 119.08
0.75%
Market CapJPY 13.95B
VolumeJPY 9.04M

Data provided by Coingecko API