Cortex (CX) Live Price

Cortex logo
CXCortex
JPY 3.02 -19.39%
Market Cap
JPY 3.66B
19.16%
Volume (24)
JPY 76,895
0.42%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
JPY 3.02

Price Change

JPY -0.72679825
19.39%
24h Low / 24h High
JPY 2.99 / JPY 3.8

Trading Volume

JPY 76,895
0.42%
Volume / Market Cap
0.000021023584
Market Dominance
0.00062324725%
Market Rank
#1171

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
JPY 3,657,559,100
19.16%

Fully Diluted
Market Cap

JPY 4,977,272,900
0.15%

Cortex Price Yesterday

Yesterday's Low / High
JPY 3.0207362 / JPY 3.0335978
Yesterday's Open / Close
JPY 3.0207362 / JPY 3.0335978
Yesterday's Change
0.24%
Yesterday's Volume
JPY 76,898.179

Cortex Price History

7d Low / 7d High
JPY 0.020421229 / JPY 0.027625772
30d Low / 30d High
JPY 3.0028664 / JPY 3.7804797
90d Low / 90d High
JPY 3.0028664 / JPY 3.7804797
52 Week Low / 52 Week High
JPY 3.0028664 / JPY 4.0598559
All Time High2월 13일, 2025 (6 months ago)
JPY 13.22
77.28%
All Time Low7월 1일, 2025 (1 months ago)
JPY 1.54
94.93%

Data provided by Coingecko API

CX to JPY converter

Cortex
CortexCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cortex Price Chart (CX to JPY)

    CXJPY by TradingView

    Cortex Exchanges

    Instant crypto to crypto exchange coming soon!

    Cortex Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 3.718454
    JPY 0
    JPY 3.78048
    JPY 3.002866
    2025. 8. 28.
    JPY 3.537561
    JPY 3.718454
    JPY 3.716837
    JPY 3.537561
    2025. 8. 27.
    JPY 3.58446
    JPY 3.537561
    JPY 3.666292
    JPY 3.544164
    2025. 8. 26.
    JPY 3.440794
    JPY 3.58446
    JPY 3.64315
    JPY 3.4134
    2025. 8. 25.
    JPY 3.802197
    JPY 3.440794
    JPY 3.86887
    JPY 3.418137
    2025. 8. 24.
    JPY 4.059856
    JPY 3.802197
    JPY 4.059856
    JPY 3.760046
    2025. 8. 23.
    JPY 3.79744
    JPY 4.059856
    JPY 4.016108
    JPY 3.66479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 34 minutes and 8 seconds

    Explore Our Other Products for CX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,791
    3.37%
    Market CapJPY 2.15T
    VolumeJPY 51.96B
    2
    JPY 4,306.72
    3.88%
    Market CapJPY 520.24B
    VolumeJPY 37.05B
    4
    JPY 2.8
    5.21%
    Market CapJPY 166.24B
    VolumeJPY 8.37B
    5
    JPY 857.46
    1.95%
    Market CapJPY 119.37B
    VolumeJPY 1.51B
    6
    JPY 202.65
    6.07%
    Market CapJPY 109.67B
    VolumeJPY 13.46B
    9
    JPY 0.213831
    3.72%
    Market CapJPY 32.25B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1168
    JPY 13.08
    4.57%
    Market CapJPY 3.66B
    VolumeJPY 260.04M
    1169
    JPY 6.24
    4.82%
    Market CapJPY 3.66B
    VolumeJPY 1.56B
    1170
    JPY 0.529349
    2.05%
    Market CapJPY 3.66B
    VolumeJPY 163.28M
    Market CapJPY 3.65B
    VolumeJPY 1.21B
    1173
    JPY 1,217.3
    3.75%
    Market CapJPY 3.65B
    VolumeJPY 564.3M

    Data provided by Coingecko API