Cortex (CX) Live Price

Cortex logo
CXCortex
JPY 3.27 -4.61%
Market Cap
JPY 3.96B
4.54%
Volume (24)
JPY 1,902,884
3.69%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
JPY 3.27

Price Change

JPY -0.15769397
4.61%
24h Low / 24h High
JPY 3.24 / JPY 3.45

Trading Volume

JPY 1,902,884
3.69%
Volume / Market Cap
0.00048079485
Market Dominance
0.00080883491%
Market Rank
#956

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
JPY 3,957,787,800
4.54%

Fully Diluted
Market Cap

JPY 5,385,829,700
2.94%

Cortex Price Yesterday

Yesterday's Low / High
JPY 3.3574672 / JPY 3.3823957
Yesterday's Open / Close
JPY 3.3574672 / JPY 3.3823957
Yesterday's Change
2.97%
Yesterday's Volume
JPY 4,465,930.6

Cortex Price History

7d Low / 7d High
JPY 0.022796765 / JPY 0.031200324
30d Low / 30d High
JPY 3.3574672 / JPY 3.6845329
90d Low / 90d High
JPY 3.3574672 / JPY 3.7182263
52 Week Low / 52 Week High
JPY 3.3574672 / JPY 4.5654523
All Time High2월 13일, 2025 (4 months ago)
JPY 13.22
75.23%
All Time Low4월 7일, 2025 (2 months ago)
JPY 3.21
2.05%

Data provided by Coingecko API

CX to JPY converter

Cortex
CortexCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to JPY)

CXJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 3.566308
JPY 0
JPY 3.627315
JPY 3.357467
2025. 6. 16.
JPY 3.70818
JPY 3.566308
JPY 3.718226
JPY 3.579738
2025. 6. 15.
JPY 3.442447
JPY 3.70818
JPY 3.631224
JPY 3.442447
2025. 6. 14.
JPY 3.570781
JPY 3.442447
JPY 3.570781
JPY 3.396307
2025. 6. 13.
JPY 3.812088
JPY 3.570781
JPY 3.812088
JPY 3.48327
2025. 6. 12.
JPY 4.272254
JPY 3.812088
JPY 4.272254
JPY 3.808117
2025. 6. 11.
JPY 4.555017
JPY 4.272254
JPY 4.565452
JPY 4.247367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,566
0.26%
Market CapJPY 2.08T
VolumeJPY 33.03B
2
JPY 2,504.64
0.42%
Market CapJPY 302.91B
VolumeJPY 21.28B
4
JPY 2.14
1.39%
Market CapJPY 126.34B
VolumeJPY 2.94B
5
JPY 640.69
0.74%
Market CapJPY 93.56B
VolumeJPY 786.3M
6
JPY 144.99
1.50%
Market CapJPY 76.78B
VolumeJPY 4.23B
9
JPY 0.167582
0.20%
Market CapJPY 25.15B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

958
JPY 18.05
3.42%
Market CapJPY 3.97B
VolumeJPY 563.07M
959
JPY 143.82
0.28%
Market CapJPY 3.96B
VolumeJPY 1.1M
961
JPY 4.66
2.53%
Market CapJPY 3.96B
VolumeJPY 12.29M
951
JPY 0.142107
18.17%
Market CapJPY 3.95B
VolumeJPY 74.97M
962
JPY 18,796.52
2.74%
Market CapJPY 3.93B
VolumeJPY 16.69M

Data provided by Coingecko API