Cortex (CX) Live Price

Cortex logo
CXCortex
JPY 6.65+ 1.08%
Market Cap
JPY 8.09B
1.53%
Volume (24)
JPY 9,001,250
2.25%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
JPY 6.65

Price Change

JPY 0.071324
1.08%
24h Low / 24h High
JPY 6.34 / JPY 6.68

Trading Volume

JPY 9,001,250
2.25%
Volume / Market Cap
0.0011132981
Market Dominance
0.0018771133%
Market Rank
#636

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
JPY 8,085,211,100
1.53%

Fully Diluted
Market Cap

JPY 11,002,502,000
2.23%

Cortex Price Yesterday

Yesterday's Low / High
JPY 6.5006799 / JPY 6.5720572
Yesterday's Open / Close
JPY 6.5006799 / JPY 6.5720572
Yesterday's Change
1.74%
Yesterday's Volume
JPY 8,413,889.2

Cortex Price History

7d Low / 7d High
JPY 0.043789238 / JPY 0.06000935
30d Low / 30d High
JPY 6.3417766 / JPY 6.8650735
90d Low / 90d High
JPY 6.3417766 / JPY 7.5731854
52 Week Low / 52 Week High
JPY 6.3417766 / JPY 8.6055771
All Time HighFeb 13, 2025 (2 months ago)
JPY 13.22
49.56%
All Time LowApr 7, 2025 (27 days ago)
JPY 3.21
107.77%

Data provided by Coingecko API

CX to JPY converter

Cortex
CortexCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to JPY)

CXJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
5/4/2025
JPY 6.768003
JPY 0
JPY 6.768003
JPY 6.341777
5/3/2025
JPY 7.454159
JPY 6.768003
JPY 7.472996
JPY 6.796101
5/2/2025
JPY 7.345113
JPY 7.454159
JPY 7.573185
JPY 7.214039
5/1/2025
JPY 7.451068
JPY 7.345113
JPY 7.565953
JPY 7.231414
4/30/2025
JPY 7.205514
JPY 7.451068
JPY 7.576945
JPY 6.988293
4/29/2025
JPY 7.622976
JPY 7.205514
JPY 7.623744
JPY 7.227161
4/28/2025
JPY 8.399578
JPY 7.622976
JPY 8.605577
JPY 7.726714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,606
1.52%
Market CapJPY 1.88T
VolumeJPY 19.36B
2
JPY 1,809.08
2.03%
Market CapJPY 218.32B
VolumeJPY 8.46B
4
JPY 2.17
1.72%
Market CapJPY 127B
VolumeJPY 1.56B
5
JPY 591.08
1.10%
Market CapJPY 86.22B
VolumeJPY 585.13M
6
JPY 146.71
0.22%
Market CapJPY 76.02B
VolumeJPY 2.09B
8
JPY 0.173014
1.79%
Market CapJPY 25.77B
VolumeJPY 679.87M

Data provided by Coingecko API

More Cryptocurrencies

633
JPY 4.21
2.11%
Market CapJPY 8.14B
VolumeJPY 1B
634
JPY 0.02400448
5.99%
Market CapJPY 8.11B
VolumeJPY 224.42M
Market CapJPY 8.1B
VolumeJPY 199.35M
637
JPY 8.93
0.75%
Market CapJPY 8.04B
VolumeJPY 180.94M
638
JPY 34.32
15.22%
Market CapJPY 8.01B
VolumeJPY 13.45B

Data provided by Coingecko API