Cortex (CX) Live Price

Cortex logo
CXCortex
INR 2.25 -0.70%
Market Cap
INR 2.73B
0.50%
Volume (24)
INR 442,743
0.67%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
INR 2.25

Price Change

INR -0.015922409
0.70%
24h Low / 24h High
INR 2.25 / INR 2.3

Trading Volume

INR 442,743
0.67%
Volume / Market Cap
0.00016246163
Market Dominance
0.00081819089%
Market Rank
#1044

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
INR 2,725,215,800
0.50%

Fully Diluted
Market Cap

INR 3,708,523,200
0.70%

Cortex Price Yesterday

Yesterday's Low / High
INR 2.2604004 / INR 2.275751
Yesterday's Open / Close
INR 2.2604004 / INR 2.275751
Yesterday's Change
0.80%
Yesterday's Volume
INR 2,427,167.2

Cortex Price History

7d Low / 7d High
INR 0.023235449 / INR 0.0372177
30d Low / 30d High
INR 2.2604004 / INR 2.3477076
90d Low / 90d High
INR 2.198037 / INR 3.0506117
52 Week Low / 52 Week High
INR 2.0040138 / INR 3.2134521
All Time High2월 13일, 2025 (5 months ago)
INR 7.44
69.65%
All Time Low7월 1일, 2025 (25 days ago)
INR 0.917875
146.11%

Data provided by Coingecko API

CX to INR converter

Cortex
CortexCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to INR)

CXINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
2025. 7. 26.
INR 2.326226
INR 0
INR 2.347708
INR 2.2604
2025. 7. 25.
INR 2.275569
INR 2.326226
INR 2.321104
INR 2.198037
2025. 7. 24.
INR 2.548298
INR 2.275569
INR 2.56475
INR 2.281718
2025. 7. 23.
INR 3.009301
INR 2.548298
INR 3.050612
INR 2.516427
2025. 7. 22.
INR 2.115404
INR 3.009301
INR 3.213452
INR 2.004014
2025. 7. 21.
INR 2.180137
INR 2.115404
INR 2.22302
INR 2.084837
2025. 7. 20.
INR 2.130753
INR 2.180137
INR 2.225013
INR 2.130753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,039
0.84%
Market CapINR 2.37T
VolumeINR 27.26B
2
INR 3,815.76
2.36%
Market CapINR 460.67B
VolumeINR 26.72B
3
INR 3.19
0.07%
Market CapINR 188.79B
VolumeINR 3.65B
5
INR 820.25
5.29%
Market CapINR 114.22B
VolumeINR 1.72B
6
INR 186.95
0.51%
Market CapINR 100.73B
VolumeINR 5.88B
8
INR 0.237811
0.56%
Market CapINR 35.74B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1043
INR 4.3
3.38%
Market CapINR 2.73B
VolumeINR 55.01M
1046
INR 382.65
1.09%
Market CapINR 2.73B
VolumeINR 189,920
1047
INR 0.00296513
11.17%
Market CapINR 2.73B
VolumeINR 10.82M
1048
INR 12.41
0.36%
Market CapINR 2.72B
VolumeINR 398.59M
1053
INR 2.71
20.24%
Market CapINR 2.72B
VolumeINR 20.48M

Data provided by Coingecko API