Cortex (CX) Live Price

Cortex logo
CXCortex
BRL 0.283562 -0.04%
Market Cap
BRL 342.42M
0.67%
Volume (24)
BRL 438,615
4.76%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
BRL 0.283562

Price Change

BRL -0.00011100951
0.04%
24h Low / 24h High
BRL 0.276646 / BRL 0.29458

Trading Volume

BRL 438,615
4.76%
Volume / Market Cap
0.0012809237
Market Dominance
0.0017919781%
Market Rank
#659

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
BRL 342,420,860
0.67%

Fully Diluted
Market Cap

BRL 465,972,530
1.23%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.28621457 / BRL 0.28683006
Yesterday's Open / Close
BRL 0.28683006 / BRL 0.28621457
Yesterday's Change
1.03%
Yesterday's Volume
BRL 958,153.88

Cortex Price History

7d Low / 7d High
BRL 0.040361385 / BRL 0.051610541
30d Low / 30d High
BRL 0.2662533 / BRL 0.28683006
90d Low / 90d High
BRL 0.23062495 / BRL 0.28683006
52 Week Low / 52 Week High
BRL 0.23062495 / BRL 0.29189038
All Time High2월 13일, 2025 (2 months ago)
BRL 0.494312
42.26%
All Time Low4월 7일, 2025 (1 months ago)
BRL 0.128931
121.36%

Data provided by Coingecko API

CX to BRL converter

Cortex
CortexCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to BRL)

CXBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2025. 5. 9.
BRL 0.270451
BRL 0
BRL 0.28683
BRL 0.269193
2025. 5. 8.
BRL 0.240701
BRL 0.270451
BRL 0.274372
BRL 0.240701
2025. 5. 7.
BRL 0.239351
BRL 0.240701
BRL 0.247482
BRL 0.237907
2025. 5. 6.
BRL 0.252582
BRL 0.239351
BRL 0.255025
BRL 0.230625
2025. 5. 5.
BRL 0.254557
BRL 0.252582
BRL 0.263756
BRL 0.250251
2025. 5. 4.
BRL 0.264354
BRL 0.254557
BRL 0.264354
BRL 0.247834
2025. 5. 3.
BRL 0.291155
BRL 0.264354
BRL 0.29189
BRL 0.265451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,292
0.12%
Market CapBRL 2.05T
VolumeBRL 20.12B
2
BRL 2,465.57
5.08%
Market CapBRL 297.31B
VolumeBRL 23.17B
4
BRL 2.42
2.69%
Market CapBRL 141.78B
VolumeBRL 3.78B
5
BRL 655.68
3.12%
Market CapBRL 95.68B
VolumeBRL 1.65B
6
BRL 172.17
0.29%
Market CapBRL 89.36B
VolumeBRL 4.08B
8
BRL 0.23
13.73%
Market CapBRL 34.87B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

656
Market CapBRL 346.9M
VolumeBRL 21,861
657
BRL 87.55
9.92%
Market CapBRL 345.6M
VolumeBRL 16.72M
658
BRL 5.86
2.54%
Market CapBRL 345.08M
VolumeBRL 15
660
BRL 0.14
12.93%
Market CapBRL 341.95M
VolumeBRL 66.2M
661
BRL 3.66
10.34%
Market CapBRL 341.84M
VolumeBRL 118.64M

Data provided by Coingecko API