Cortex (CX) Live Price

Cortex logo
CXCortex
BRL 0.143693+ 3.89%
Market Cap
BRL 173.87M
3.89%
Volume (24)
BRL 208,317
6.02%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
BRL 0.143693

Price Change

BRL 0.00538478
3.89%
24h Low / 24h High
BRL 0.137811 / BRL 0.144925

Trading Volume

BRL 208,317
6.02%
Volume / Market Cap
0.0011981268
Market Dominance
0.0007992053%
Market Rank
#1043

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
BRL 173,868,910
3.89%

Fully Diluted
Market Cap

BRL 236,603,980
1.07%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.1412492 / BRL 0.14310175
Yesterday's Open / Close
BRL 0.1412492 / BRL 0.14310175
Yesterday's Change
1.07%
Yesterday's Volume
BRL 160,766.12

Cortex Price History

7d Low / 7d High
BRL 0.021917897 / BRL 0.025828915
30d Low / 30d High
BRL 0.13541031 / BRL 0.14414601
90d Low / 90d High
BRL 0.12367247 / BRL 0.14414601
52 Week Low / 52 Week High
BRL 0.1225079 / BRL 0.14414601
All Time High2월 13일, 2025 (5 months ago)
BRL 0.494312
71.12%
All Time Low7월 1일, 2025 (19 days ago)
BRL 0.058632
143.47%

Data provided by Coingecko API

CX to BRL converter

Cortex
CortexCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to BRL)

CXBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 0.138039
BRL 0
BRL 0.144146
BRL 0.138039
2025. 7. 19.
BRL 0.136683
BRL 0.138039
BRL 0.14177
BRL 0.13541
2025. 7. 18.
BRL 0.125588
BRL 0.136683
BRL 0.137624
BRL 0.125588
2025. 7. 17.
BRL 0.130103
BRL 0.125588
BRL 0.13163
BRL 0.123672
2025. 7. 16.
BRL 0.129759
BRL 0.130103
BRL 0.134134
BRL 0.127787
2025. 7. 15.
BRL 0.125823
BRL 0.129759
BRL 0.130274
BRL 0.122508
2025. 7. 14.
BRL 0.126475
BRL 0.125823
BRL 0.130946
BRL 0.124953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,400
0.41%
Market CapBRL 2.36T
VolumeBRL 39.75B
2
BRL 3,775.9
3.54%
Market CapBRL 455.5B
VolumeBRL 54.51B
3
BRL 3.5
2.50%
Market CapBRL 207.32B
VolumeBRL 7.98B
5
BRL 760.32
2.38%
Market CapBRL 110.92B
VolumeBRL 1.57B
6
BRL 187.28
5.38%
Market CapBRL 100.74B
VolumeBRL 15.65B
8
BRL 0.27
7.59%
Market CapBRL 40.79B
VolumeBRL 19.75B

Data provided by Coingecko API

More Cryptocurrencies

1034
BRL 0.58
5.99%
Market CapBRL 174.35M
VolumeBRL 3.4M
1035
Market CapBRL 174.04M
VolumeBRL 197,498
1036
BRL 0.19
3.49%
Market CapBRL 174.03M
VolumeBRL 12.37M
1037
BRL 0.00365698
9.02%
Market CapBRL 181.03M
VolumeBRL 1.97M
1038
BRL 3
3.53%
Market CapBRL 173.84M
VolumeBRL 38,748

Data provided by Coingecko API