Cortex (CX) Live Price

Cortex logo
CXCortex
BRL 0.139567 -10.42%
Market Cap
BRL 168.65M
10.54%
Volume (24)
BRL 236,814
0.05%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
BRL 0.139567

Price Change

BRL -0.01623938
10.42%
24h Low / 24h High
BRL 0.136516 / BRL 0.157634

Trading Volume

BRL 236,814
0.05%
Volume / Market Cap
0.0014041806
Market Dominance
0.00085886807%
Market Rank
#914

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
BRL 168,649,250
10.54%

Fully Diluted
Market Cap

BRL 229,500,960
5.77%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.14700028 / BRL 0.14882763
Yesterday's Open / Close
BRL 0.14700028 / BRL 0.14882763
Yesterday's Change
5.64%
Yesterday's Volume
BRL 302,439.4

Cortex Price History

7d Low / 7d High
BRL 0.024920973 / BRL 0.031492968
30d Low / 30d High
BRL 0.14700028 / BRL 0.17009714
90d Low / 90d High
BRL 0.14700028 / BRL 0.17554023
52 Week Low / 52 Week High
BRL 0.14700028 / BRL 0.17554023
All Time High2월 13일, 2025 (4 months ago)
BRL 0.494312
71.77%
All Time Low4월 7일, 2025 (2 months ago)
BRL 0.128931
8.22%

Data provided by Coingecko API

CX to BRL converter

Cortex
CortexCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to BRL)

CXBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2025. 6. 12.
BRL 0.164081
BRL 0
BRL 0.164081
BRL 0.147
2025. 6. 11.
BRL 0.17529
BRL 0.164081
BRL 0.17554
BRL 0.16305
2025. 6. 10.
BRL 0.173666
BRL 0.17529
BRL 0.174777
BRL 0.167293
2025. 6. 9.
BRL 0.164343
BRL 0.173666
BRL 0.173753
BRL 0.157478
2025. 6. 8.
BRL 0.166445
BRL 0.164343
BRL 0.172161
BRL 0.164503
2025. 6. 7.
BRL 0.156303
BRL 0.166445
BRL 0.166744
BRL 0.156303
2025. 6. 6.
BRL 0.151568
BRL 0.156303
BRL 0.164122
BRL 0.151568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,949
3.65%
Market CapBRL 2.07T
VolumeBRL 48.22B
2
BRL 2,501.35
9.56%
Market CapBRL 301.86B
VolumeBRL 34.39B
4
BRL 2.1
6.84%
Market CapBRL 123.47B
VolumeBRL 3.53B
5
BRL 647.45
3.08%
Market CapBRL 94.45B
VolumeBRL 1.09B
6
BRL 143.11
10.31%
Market CapBRL 75.25B
VolumeBRL 6.14B
9
BRL 0.17
9.95%
Market CapBRL 25.74B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

912
BRL 0.17
3.46%
Market CapBRL 169.04M
VolumeBRL 187.75M
913
BRL 1.28
10.37%
Market CapBRL 169.03M
VolumeBRL 539,377
916
BRL 0.76
9.10%
Market CapBRL 168.74M
VolumeBRL 8.22M
915
BRL 0.14
8.84%
Market CapBRL 168.6M
VolumeBRL 38.46M
Market CapBRL 168.4M
VolumeBRL 7.11M

Data provided by Coingecko API