Cortex (CX) Live Price

Cortex logo
CXCortex
BRL 0.114462+ 0.19%
Market Cap
BRL 138.5M
0.11%
Volume (24)
BRL 27
0.07%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
BRL 0.114462

Price Change

BRL 0.00021816
0.19%
24h Low / 24h High
BRL 0.113954 / BRL 0.114746

Trading Volume

BRL 27.26
0.07%
Volume / Market Cap
<0.000001
Market Dominance
0.00062614539%
Market Rank
#1215

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
BRL 138,498,550
0.11%

Fully Diluted
Market Cap

BRL 188,471,340
0.04%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.11446373 / BRL 0.11454517
Yesterday's Open / Close
BRL 0.11446373 / BRL 0.11454517
Yesterday's Change
0.04%
Yesterday's Volume
BRL 27.265259

Cortex Price History

7d Low / 7d High
BRL 0.0055784005 / BRL 0.02530927
30d Low / 30d High
BRL 0.10239298 / BRL 0.13423177
90d Low / 90d High
BRL 0.097731691 / BRL 0.1372547
52 Week Low / 52 Week High
BRL 0.030201739 / BRL 0.1372547
All Time High2월 13일, 2025 (7 months ago)
BRL 0.494312
76.84%
All Time Low9월 7일, 2025 (5 days ago)
BRL 0.03018515
279.20%

Data provided by Coingecko API

CX to BRL converter

Cortex
CortexCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to BRL)

CXBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2025. 9. 11.
BRL 0.113449
BRL 0
BRL 0.114833
BRL 0.112572
2025. 9. 10.
BRL 0.101376
BRL 0.113449
BRL 0.134232
BRL 0.100398
2025. 9. 9.
BRL 0.12409
BRL 0.101376
BRL 0.137255
BRL 0.100598
2025. 9. 8.
BRL 0.108204
BRL 0.12409
BRL 0.125792
BRL 0.107495
2025. 9. 7.
BRL 0.071774
BRL 0.108204
BRL 0.109486
BRL 0.030202
2025. 9. 6.
BRL 0.127552
BRL 0.071774
BRL 0.128462
BRL 0.07156
2025. 9. 5.
BRL 0.130723
BRL 0.127552
BRL 0.130723
BRL 0.094051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 48 seconds

Explore Our Other Products for CX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,503
1.96%
Market CapBRL 2.32T
VolumeBRL 48.33B
2
BRL 4,627.01
4.75%
Market CapBRL 558.51B
VolumeBRL 31.57B
3
BRL 3.07
1.45%
Market CapBRL 183.08B
VolumeBRL 5.13B
5
BRL 240.07
6.11%
Market CapBRL 130.12B
VolumeBRL 13.03B
6
BRL 923.77
3.16%
Market CapBRL 128.55B
VolumeBRL 1.46B
8
BRL 0.27
7.77%
Market CapBRL 40.84B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1212
BRL 1.83
2.39%
Market CapBRL 137.83M
VolumeBRL 15.96M
1213
BRL 0.14
6.73%
Market CapBRL 137.48M
VolumeBRL 54.62M
1214
BRL 0.14
7.32%
Market CapBRL 137.47M
VolumeBRL 56.71M
Market CapBRL 137.15M
VolumeBRL 922,245
1217
BRL 0.22
0.28%
Market CapBRL 136.85M
VolumeBRL 2.12M

Data provided by Coingecko API