Crabada (CRA) Live Price

Crabada logo
CRACrabada
BRL 0.00166+ 0.84%
Market Cap
BRL 590,968
0.68%
Volume (24)
BRL 51
6.01%
Circulating Supply
355,983,570 CRA
Issue Date
-

Data provided by Coingecko API

CRA price Statistics

Crabada Price Today

Crabada Price
BRL 0.0016601

Price Change

BRL 0.00001379
0.84%
24h Low / 24h High
BRL 0.00161751 / BRL 0.00166252

Trading Volume

BRL 51.39
6.01%
Volume / Market Cap
0.000086959023
Market Dominance
0.0000026495282%
Market Rank
#7001

Crabada Supply

Circulating Supply
355,983,565 CRA
Total Supply
1,000,000,000 CRA
Max Supply
1,000,000,000 CRA

Crabada Market Cap

Market Cap
BRL 590,968
0.68%

Fully Diluted
Market Cap

BRL 1,660,099
0.40%

Crabada Price Yesterday

Yesterday's Low / High
BRL 0.0016450029 / BRL 0.0016619497
Yesterday's Open / Close
BRL 0.0016450029 / BRL 0.0016619497
Yesterday's Change
0.40%
Yesterday's Volume
BRL 78.637467

Crabada Price History

7d Low / 7d High
BRL 0.00025828085 / BRL 0.0002990778
30d Low / 30d High
BRL 0.0015285856 / BRL 0.0016728318
90d Low / 90d High
BRL 0.0013854162 / BRL 0.0016728318
52 Week Low / 52 Week High
BRL 0.001376773 / BRL 0.0016728318
All Time High11월 22일, 2021 (3 years ago)
BRL 16.53
99.99%
All Time Low8월 25일, 2023 (1 years ago)
BRL 0.00048995
238.83%

Data provided by Coingecko API

CRA to BRL converter

Crabada
CrabadaCRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crabada Price Chart (CRA to BRL)

CRABRL by TradingView

Crabada Exchanges

Instant crypto to crypto exchange coming soon!

Crabada Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 0.001594
BRL 0
BRL 0.001598
BRL 0.001588
2025. 7. 18.
BRL 0.001555
BRL 0
BRL 0.001617
BRL 0.001555
2025. 7. 17.
BRL 0.001483
BRL 0.001555
BRL 0.001498
BRL 0.001455
2025. 7. 16.
BRL 0.001487
BRL 0.001483
BRL 0.001501
BRL 0.001435
2025. 7. 15.
BRL 0.001427
BRL 0.001487
BRL 0.001435
BRL 0.001377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,717
2.18%
Market CapBRL 2.38T
VolumeBRL 57.75B
2
BRL 3,705.01
1.47%
Market CapBRL 447.42B
VolumeBRL 52.2B
3
BRL 3.53
0.12%
Market CapBRL 209.34B
VolumeBRL 7.94B
5
BRL 777.65
2.35%
Market CapBRL 108.3B
VolumeBRL 2.56B
6
BRL 200.81
2.81%
Market CapBRL 108.08B
VolumeBRL 32.58B
8
BRL 0.26
2.33%
Market CapBRL 39.57B
VolumeBRL 13.89B

Data provided by Coingecko API

More Cryptocurrencies

7002
BRL 0.00059184
6.72%
Market CapBRL 588,627
VolumeBRL 10,423
7003
BRL 0.01
3.68%
Market CapBRL 588,354
VolumeBRL 438,571
7004
BRL 0.00005874
1.44%
Market CapBRL 587,358
VolumeBRL 1,400
7005
BRL 0.00290054
0%
Market CapBRL 580,107
VolumeBRL 27
7006
BRL 0.00058627
0.59%
Market CapBRL 586,719
VolumeBRL 6,866
7007
BRL 0.00069179
0%
Market CapBRL 593,168
VolumeBRL 2.52M
Market CapBRL 585,676
VolumeBRL 11
7019
BRL 0.0005851
0.86%
Market CapBRL 585,102
VolumeBRL 3,911
7009
BRL 0.68
8.55%
Market CapBRL 585,061
VolumeBRL 103
6999
BRL 0.00005566
33.83%
Market CapBRL 584,445
VolumeBRL 193,856
7010
BRL 0.00089856
0.98%
Market CapBRL 584,049
VolumeBRL 1,735
7011
BRL 0.00090653
5.99%
Market CapBRL 584,053
VolumeBRL 21,184
7012
BRL 0.00058451
23.32%
Market CapBRL 583,235
VolumeBRL 33,307
7014
BRL 0.00058007
2.28%
Market CapBRL 583,120
VolumeBRL 473
7013
BRL 0.03
10.20%
Market CapBRL 582,980
VolumeBRL 436,255
Market CapBRL 579,761
VolumeBRL 101,524
7016
BRL 0.00000004
0%
Market CapBRL 582,163
VolumeBRL 40
7017
BRL 0.00000141
0.70%
Market CapBRL 582,638
VolumeBRL 6
7018
BRL 0.00197171
0%
Market CapBRL 581,945
VolumeBRL 168
7020
BRL 0.00169715
2.76%
Market CapBRL 581,600
VolumeBRL 266
7021
BRL 0.00109106
0.05%
Market CapBRL 581,297
VolumeBRL 11
7022
BRL 0.00001307
3.59%
Market CapBRL 581,303
VolumeBRL 445
7023
BRL 0.00058276
8.25%
Market CapBRL 581,178
VolumeBRL 14,652
7024
BRL 5.8
3.92%
Market CapBRL 580,188
VolumeBRL 27,019
7034
BRL 0.00057601
4.36%
Market CapBRL 579,411
VolumeBRL 2,582
Market CapBRL 579,331
VolumeBRL 258,162
7026
BRL 0.00123384
0%
Market CapBRL 580,233
VolumeBRL 247
7027
BRL 0
17.50%
Market CapBRL 578,627
VolumeBRL 15,415
7028
BRL 0.07
1.95%
Market CapBRL 578,413
VolumeBRL 57
7029
BRL 0.00057505
4.43%
Market CapBRL 578,062
VolumeBRL 7,254
7030
BRL 0.00000957
0%
Market CapBRL 579,467
VolumeBRL 359
7031
BRL 0.00062714
0.08%
Market CapBRL 576,680
VolumeBRL 2,167
7032
BRL 0.00057741
0.64%
Market CapBRL 577,413
VolumeBRL 2,151
Market CapBRL 576,456
VolumeBRL 12,327
7035
BRL 0.00000137
4.44%
Market CapBRL 575,677
VolumeBRL 7,063
7036
BRL 0.02
3.81%
Market CapBRL 575,461
VolumeBRL 4,424
Market CapBRL 573,991
VolumeBRL 3,808
7040
BRL 0.03
8.41%
Market CapBRL 573,465
VolumeBRL 50,870
7039
BRL 0.00136247
2.09%
Market CapBRL 573,222
VolumeBRL 652
7041
BRL 0.00220425
0.02%
Market CapBRL 572,976
VolumeBRL 4,827
7043
BRL 0.0005699
4.15%
Market CapBRL 572,058
VolumeBRL 2,006
7042
BRL 0.00054478
6.30%
Market CapBRL 571,914
VolumeBRL 117,325
7044
BRL 0.00057145
0.29%
Market CapBRL 571,803
VolumeBRL 8,229
7045
BRL 0.00057179
0.40%
Market CapBRL 571,788
VolumeBRL 2,251
7046
BRL 0.01
0.47%
Market CapBRL 570,706
VolumeBRL 442,106
7047
BRL 0.00057608
11.78%
Market CapBRL 569,819
VolumeBRL 312,160
7038
BRL 0.00056958
2.90%
Market CapBRL 569,410
VolumeBRL 1,496
7048
BRL 0.01
0.60%
Market CapBRL 569,008
VolumeBRL 510
7049
BRL 0.00007675
1.18%
Market CapBRL 568,774
VolumeBRL 233,934
7050
BRL 0.0000587
2.80%
Market CapBRL 568,900
VolumeBRL 347
7051
BRL 0.00056771
2.93%
Market CapBRL 568,031
VolumeBRL 48
7052
Market CapBRL 568,005
VolumeBRL 6,149
7053
BRL 0.00056528
2.65%
Market CapBRL 567,719
VolumeBRL 2,533
7054
BRL 1.61
8.49%
Market CapBRL 567,663
VolumeBRL 83,158
7056
BRL 0.0005665
3.70%
Market CapBRL 566,591
VolumeBRL 11,398
7057
BRL 0.00056363
0.40%
Market CapBRL 566,418
VolumeBRL 6,894
7059
BRL 0.00059085
0.24%
Market CapBRL 566,527
VolumeBRL 458
7058
BRL 0.00136216
1.46%
Market CapBRL 566,043
VolumeBRL 7
7060
BRL 4.73
4.43%
Market CapBRL 565,873
VolumeBRL 91,463
Market CapBRL 565,742
VolumeBRL 6,004
7073
BRL 0.00056183
1.61%
Market CapBRL 565,296
VolumeBRL 20,192
7062
BRL 0.00056525
18.09%
Market CapBRL 565,238
VolumeBRL 42,107
7063
BRL 0.00467729
2.12%
Market CapBRL 564,906
VolumeBRL 544
7064
BRL 0.00056492
2.67%
Market CapBRL 564,657
VolumeBRL 638
7055
BRL 0.00068692
2.53%
Market CapBRL 564,540
VolumeBRL 948
7065
Market CapBRL 564,148
VolumeBRL 408
7067
BRL 0.00112743
14.66%
Market CapBRL 563,717
VolumeBRL 20,021
7068
BRL 4.74
106.98%
Market CapBRL 563,509
VolumeBRL 60,052
7069
BRL 5.52
0.02%
Market CapBRL 563,406
VolumeBRL 3,077
7071
BRL 0.00056305
1.94%
Market CapBRL 563,002
VolumeBRL 3,919
7070
BRL 0.00000562
1.54%
Market CapBRL 562,479
VolumeBRL 8
7066
BRL 0.00000195
51.20%
Market CapBRL 562,314
VolumeBRL 353,505
7074
BRL 4.86
1.22%
Market CapBRL 562,181
VolumeBRL 885
7072
BRL 0.00068033
0.28%
Market CapBRL 562,218
VolumeBRL 141
7075
BRL 0.00019339
0.06%
Market CapBRL 561,182
VolumeBRL 12
7076
BRL 0.02
1.79%
Market CapBRL 560,839
VolumeBRL 2,535
7077
BRL 0.00057063
2.59%
Market CapBRL 560,542
VolumeBRL 8,328
7078
BRL 0.00111879
0.04%
Market CapBRL 559,397
VolumeBRL 273,289
7079
BRL 0.00019752
0%
Market CapBRL 557,401
VolumeBRL 1,236
7080
BRL 0.01
2.90%
Market CapBRL 558,783
VolumeBRL 6.11M
7082
BRL 0
1.49%
Market CapBRL 558,042
VolumeBRL 2,265
7081
BRL 0.00055795
5.58%
Market CapBRL 557,948
VolumeBRL 6,341
Market CapBRL 556,909
VolumeBRL 284
7084
BRL 0.00139088
17.04%
Market CapBRL 556,391
VolumeBRL 343,479
7085
BRL 0.01
8.02%
Market CapBRL 556,430
VolumeBRL 3,033
7090
BRL 0.00055561
48.62%
Market CapBRL 555,599
VolumeBRL 84,350
7091
BRL 0.09
1.72%
Market CapBRL 555,503
VolumeBRL 832
7086
BRL 0.00005554
4.69%
Market CapBRL 555,411
VolumeBRL 8,407
7087
BRL 0.01
2.40%
Market CapBRL 555,379
VolumeBRL 531,790
7088
BRL 0.00067288
1.07%
Market CapBRL 555,088
VolumeBRL 1,986
7089
BRL 0.00055008
41.98%
Market CapBRL 555,228
VolumeBRL 2.23M
7092
BRL 0.00080174
0%
Market CapBRL 539,761
VolumeBRL 30,294
7093
BRL 0.000554
20.30%
Market CapBRL 554,604
VolumeBRL 42,076
7094
BRL 19,832.75
0%
Market CapBRL 555,214
VolumeBRL 14
7095
BRL 0.00065925
2.78%
Market CapBRL 553,677
VolumeBRL 59
7096
BRL 0.00055302
2.74%
Market CapBRL 553,059
VolumeBRL 580
7097
BRL 0.00055233
1.92%
Market CapBRL 552,880
VolumeBRL 1,312
7098
BRL 0.00056837
1.64%
Market CapBRL 551,437
VolumeBRL 9,383
7099
BRL 0.00055104
15.74%
Market CapBRL 551,032
VolumeBRL 26,258
7002
BRL 0.00059184
6.72%
Market CapBRL 588,627
VolumeBRL 10,423
7003
BRL 0.01
3.68%
Market CapBRL 588,354
VolumeBRL 438,571

Data provided by Coingecko API