Crabada (CRA) Live Price

Crabada logo
CRACrabada
BRL 0.002052 -4.32%
Market Cap
BRL 730,337
4.99%
Volume (24)
BRL 412
2.88%
Circulating Supply
355,983,570 CRA
Issue Date
-

Data provided by Coingecko API

CRA price Statistics

Crabada Price Today

Crabada Price
BRL 0.0020516

Price Change

BRL -0.000092597745
4.32%
24h Low / 24h High
BRL 0.00176467 / BRL 0.00217023

Trading Volume

BRL 412.48
2.88%
Volume / Market Cap
0.00056478037
Market Dominance
0.0000033712707%
Market Rank
#6114

Crabada Supply

Circulating Supply
355,983,565 CRA
Total Supply
1,000,000,000 CRA
Max Supply
1,000,000,000 CRA

Crabada Market Cap

Market Cap
BRL 730,337
4.99%

Fully Diluted
Market Cap

BRL 2,051,604
2.92%

Crabada Price Yesterday

Yesterday's Low / High
BRL 0.0020825773 / BRL 0.0021442018
Yesterday's Open / Close
BRL 0.0020825773 / BRL 0.0021442018
Yesterday's Change
2.92%
Yesterday's Volume
BRL 11,848.671

Crabada Price History

7d Low / 7d High
BRL 0.00030282359 / BRL 0.00055794405
30d Low / 30d High
BRL 0.0020825773 / BRL 0.0022071419
90d Low / 90d High
BRL 0.0020825773 / BRL 0.0034173891
52 Week Low / 52 Week High
BRL 0.0020825773 / BRL 0.0034173891
All Time High11월 22일, 2021 (3 years ago)
BRL 16.53
99.99%
All Time Low8월 25일, 2023 (1 years ago)
BRL 0.00048995
318.74%

Data provided by Coingecko API

CRA to BRL converter

Crabada
CrabadaCRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crabada Price Chart (CRA to BRL)

CRABRL by TradingView

Crabada Exchanges

Instant crypto to crypto exchange coming soon!

Crabada Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.003417
BRL 0
BRL 0.003417
BRL 0.003196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,053
4.61%
Market CapBRL 2.02T
VolumeBRL 117.1B
2
BRL 2,851.31
2.49%
Market CapBRL 344.69B
VolumeBRL 100.32B
3
BRL 2.71
3.08%
Market CapBRL 156.02B
VolumeBRL 33.04B
5
BRL 216.51
5.66%
Market CapBRL 105.26B
VolumeBRL 17.94B
6
BRL 615.78
0.88%
Market CapBRL 89.83B
VolumeBRL 3.73B
8
BRL 0.29
6.20%
Market CapBRL 42.51B
VolumeBRL 11.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 738,738
VolumeBRL 857,478
6092
BRL 0.01
5.19%
Market CapBRL 738,080
VolumeBRL 66,210
6100
BRL 0.00000175
6.15%
Market CapBRL 737,089
VolumeBRL 693,255
6104
BRL 0.00073721
12.95%
Market CapBRL 737,047
VolumeBRL 35,707
6112
BRL 0.00073618
22.38%
Market CapBRL 736,095
VolumeBRL 75,055
6099
BRL 0.00330905
1.04%
Market CapBRL 734,892
VolumeBRL 1,056
6102
BRL 0.00049208
7.10%
Market CapBRL 734,387
VolumeBRL 354,997
6103
BRL 0.01
6.88%
Market CapBRL 733,141
VolumeBRL 1,098
6116
BRL 0.00073137
7.02%
Market CapBRL 731,344
VolumeBRL 8,539
6105
BRL 0.24
16.47%
Market CapBRL 731,053
VolumeBRL 108,315
6106
BRL 0.00075826
21.83%
Market CapBRL 730,988
VolumeBRL 20,827
6107
BRL 0.03
6.05%
Market CapBRL 730,513
VolumeBRL 185,765
6108
BRL 0.00152823
0%
Market CapBRL 734,714
VolumeBRL 145
6109
BRL 0.0020516
4.32%
Market CapBRL 730,337
VolumeBRL 412
Market CapBRL 728,691
VolumeBRL 276,192
6110
BRL 0.00492861
2.25%
Market CapBRL 727,659
VolumeBRL 1,114
6113
Market CapBRL 728,098
VolumeBRL 45
6131
BRL 0.00076577
9.17%
Market CapBRL 727,376
VolumeBRL 14,070
6128
BRL 0.00072527
8.80%
Market CapBRL 725,210
VolumeBRL 111,579
6129
BRL 0.00072629
4.16%
Market CapBRL 725,171
VolumeBRL 10,698
6117
BRL 0
0.54%
Market CapBRL 725,017
VolumeBRL 377
6120
BRL 0.00072499
3.30%
Market CapBRL 724,995
VolumeBRL 1,897
6130
BRL 0.1
0.87%
Market CapBRL 724,927
VolumeBRL 3.76M
Market CapBRL 724,291
VolumeBRL 17,627
6115
BRL 0.00120371
0.25%
Market CapBRL 723,929
VolumeBRL 61,183
6118
BRL 0.00022924
14.79%
Market CapBRL 723,520
VolumeBRL 112
6122
BRL 0.36
0.41%
Market CapBRL 723,502
VolumeBRL 84
6121
BRL 0.00000172
11.32%
Market CapBRL 723,391
VolumeBRL 11,972
6124
Market CapBRL 723,103
VolumeBRL 248
6125
BRL 0.00072196
17.63%
Market CapBRL 721,955
VolumeBRL 78,053
6127
BRL 0.00043719
0%
Market CapBRL 758,269
VolumeBRL 223
6139
BRL 0.0007395
10.89%
Market CapBRL 719,319
VolumeBRL 69,111
6134
BRL 0.00071688
1.33%
Market CapBRL 716,885
VolumeBRL 5,231
6132
Market CapBRL 715,639
VolumeBRL 7,376
6133
BRL 0.00033843
0.38%
Market CapBRL 715,340
VolumeBRL 1,166
Market CapBRL 714,846
VolumeBRL 6,074
6136
BRL 0.00316655
1.21%
Market CapBRL 714,598
VolumeBRL 462
6135
BRL 0.1
1.38%
Market CapBRL 714,271
VolumeBRL 3,206
6149
BRL 0.00071406
5.35%
Market CapBRL 713,866
VolumeBRL 26,205
6140
BRL 0.01
17.04%
Market CapBRL 713,379
VolumeBRL 3,005
6141
BRL 0.00007122
0.44%
Market CapBRL 712,216
VolumeBRL 9,408
6137
BRL 0.07
1.31%
Market CapBRL 711,823
VolumeBRL 3,089
6145
BRL 0.00394852
9.01%
Market CapBRL 710,734
VolumeBRL 3,401
6153
BRL 0.0007095
0.22%
Market CapBRL 710,568
VolumeBRL 92,441
6138
BRL 0.00007102
46.86%
Market CapBRL 710,164
VolumeBRL 681,185
6147
Market CapBRL 713,531
VolumeBRL 30
6143
BRL 0.00402964
3.64%
Market CapBRL 709,219
VolumeBRL 649,546
6162
BRL 0.00076814
11.61%
Market CapBRL 709,174
VolumeBRL 36,604
6148
BRL 0.00070055
13.73%
Market CapBRL 708,871
VolumeBRL 14,621
6151
BRL 0.00070803
3.26%
Market CapBRL 708,034
VolumeBRL 9,550
6152
BRL 0
0%
Market CapBRL 712,156
VolumeBRL 12
6150
BRL 0.03
0.17%
Market CapBRL 707,165
VolumeBRL 315,247
6170
BRL 0.00000706
7.97%
Market CapBRL 706,088
VolumeBRL 3,177
6144
BRL 0.03
6.81%
Market CapBRL 705,871
VolumeBRL 32,688
6154
BRL 0.00007044
9.76%
Market CapBRL 705,565
VolumeBRL 147,135
6156
BRL 0.00267465
0%
Market CapBRL 715,744
VolumeBRL 8
6169
BRL 0.00069696
7.36%
Market CapBRL 705,084
VolumeBRL 10,958
6155
BRL 0.0006998
20.82%
Market CapBRL 704,174
VolumeBRL 713,499
6157
BRL 0.00421594
0%
Market CapBRL 737,503
VolumeBRL 50
6159
BRL 0.00229872
0.20%
Market CapBRL 703,639
VolumeBRL 3,626
6160
BRL 0.34
12.81%
Market CapBRL 704,075
VolumeBRL 609
6171
BRL 0.00070229
27.58%
Market CapBRL 702,248
VolumeBRL 44,017
6158
BRL 0.00070298
0.42%
Market CapBRL 701,678
VolumeBRL 773,838
6146
BRL 0.2
1.78%
Market CapBRL 701,032
VolumeBRL 12.55M
6163
BRL 0.00000001
0%
Market CapBRL 719,467
VolumeBRL 30
6175
BRL 0.00000167
3.02%
Market CapBRL 700,671
VolumeBRL 289,093
6168
BRL 0.00339844
0.58%
Market CapBRL 698,495
VolumeBRL 312
6167
BRL 0.00154944
16.04%
Market CapBRL 697,648
VolumeBRL 1,216
6166
BRL 1.45
1.51%
Market CapBRL 697,301
VolumeBRL 14,040
6172
BRL 0.72
0.51%
Market CapBRL 696,569
VolumeBRL 60
6179
BRL 0.0006958
0.61%
Market CapBRL 695,796
VolumeBRL 7,402
6174
BRL 0.00317088
0.31%
Market CapBRL 695,601
VolumeBRL 206
6164
BRL 0.00077719
1.38%
Market CapBRL 694,394
VolumeBRL 19,853
6165
BRL 0.00070758
21.52%
Market CapBRL 693,846
VolumeBRL 369,924
6176
BRL 0.00070063
6.09%
Market CapBRL 693,018
VolumeBRL 1,751
6177
BRL 0.09
3.52%
Market CapBRL 692,491
VolumeBRL 81,253
6178
BRL 0.02
1.12%
Market CapBRL 698,487
VolumeBRL 48
6181
BRL 0.06
4.12%
Market CapBRL 691,362
VolumeBRL 838
6193
BRL 0.00082473
5.27%
Market CapBRL 691,304
VolumeBRL 637
6182
Market CapBRL 691,183
VolumeBRL 10
6183
Market CapBRL 690,196
VolumeBRL 515,289
6184
BRL 0
9.68%
Market CapBRL 691,857
VolumeBRL 3,228
6185
BRL 0.00070128
11.47%
Market CapBRL 689,555
VolumeBRL 130,763
6180
BRL 0.00114636
9.88%
Market CapBRL 687,849
VolumeBRL 46,444
6187
BRL 0.00151751
249.86%
Market CapBRL 687,139
VolumeBRL 59,786
6186
BRL 0.00075029
7.30%
Market CapBRL 687,147
VolumeBRL 906
6188
BRL 0.00337286
0%
Market CapBRL 690,472
VolumeBRL 356
6189
BRL 0.00067249
1.62%
Market CapBRL 686,061
VolumeBRL 15.43M
6190
Market CapBRL 686,019
VolumeBRL 17,014
6201
Market CapBRL 685,772
VolumeBRL 70,995
6203
BRL 0.00070603
4.66%
Market CapBRL 685,397
VolumeBRL 159
6191
BRL 0.07
10.86%
Market CapBRL 685,378
VolumeBRL 18
6192
BRL 0.00320976
7.52%
Market CapBRL 684,843
VolumeBRL 43
6194
BRL 0.02
0.01%
Market CapBRL 688,703
VolumeBRL 283
6205
BRL 0.00068437
0.63%
Market CapBRL 684,370
VolumeBRL 9,243
6198
BRL 0.00071969
0.05%
Market CapBRL 684,195
VolumeBRL 775,406
6195
BRL 0.00231474
12.07%
Market CapBRL 683,415
VolumeBRL 82,039
6199
BRL 0.00068835
3.87%
Market CapBRL 682,458
VolumeBRL 34,269
6197
BRL 0.01
8.01%
Market CapBRL 681,635
VolumeBRL 2,589
Market CapBRL 738,738
VolumeBRL 857,478
6092
BRL 0.01
5.19%
Market CapBRL 738,080
VolumeBRL 66,210

Data provided by Coingecko API