TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
BRL 0.022534+ 2.80%
Market Cap
BRL 13.85M
2.98%
Volume (24)
BRL 7,765,092
1.45%
Circulating Supply
613,713,020 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
BRL 0.02253354

Price Change

BRL 0.00061433
2.80%
24h Low / 24h High
BRL 0.02117236 / BRL 0.02326027

Trading Volume

BRL 7,765,092
1.45%
Volume / Market Cap
0.56061283
Market Dominance
0.000066839027%
Market Rank
#3170

TurtSat Supply

Circulating Supply
613,713,018.99 TURT
Total Supply
613,713,018.99 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Market Cap
BRL 13,851,078
2.98%

Fully Diluted
Market Cap

BRL 13,851,078
0.36%

TurtSat Price Yesterday

Yesterday's Low / High
BRL 0.022648589 / BRL 0.022652348
Yesterday's Open / Close
BRL 0.022652348 / BRL 0.022648589
Yesterday's Change
0.52%
Yesterday's Volume
BRL 8,497,067.4

TurtSat Price History

7d Low / 7d High
BRL 0.0027244537 / BRL 0.0036833917
30d Low / 30d High
BRL 0.020967052 / BRL 0.022652348
90d Low / 90d High
BRL 0.018030021 / BRL 0.022652348
52 Week Low / 52 Week High
BRL 0.016726979 / BRL 0.023171112
All Time High12월 21일, 2023 (1 years ago)
BRL 0.52824
95.73%
All Time Low11월 5일, 2024 (1 months ago)
BRL 0.00860342
162.20%

Data provided by Coingecko API

TURT to BRL converter

TurtSat
TurtSatTURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to BRL)

TURTBRL by TradingView

TurtSat Exchanges

Instant crypto to crypto exchange coming soon!

TurtSat Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.021643
BRL 0
BRL 0.022652
BRL 0.021205
2024. 12. 24.
BRL 0.019926
BRL 0.021643
BRL 0.022224
BRL 0.019244
2024. 12. 23.
BRL 0.018443
BRL 0.019926
BRL 0.020412
BRL 0.01803
2024. 12. 22.
BRL 0.019108
BRL 0.018443
BRL 0.019433
BRL 0.018486
2024. 12. 21.
BRL 0.020849
BRL 0.019108
BRL 0.021083
BRL 0.019102
2024. 12. 20.
BRL 0.019296
BRL 0.020849
BRL 0.020534
BRL 0.016727
2024. 12. 19.
BRL 0.022419
BRL 0.019296
BRL 0.023171
BRL 0.019308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,014
0.21%
Market CapBRL 1.94T
VolumeBRL 37.32B
2
BRL 3,437.07
1.29%
Market CapBRL 414.24B
VolumeBRL 18.02B
4
BRL 2.25
1.93%
Market CapBRL 128.62B
VolumeBRL 3.56B
5
BRL 712.06
1.34%
Market CapBRL 103.78B
VolumeBRL 815.24M
6
BRL 193.96
2.34%
Market CapBRL 93.11B
VolumeBRL 3.25B
7
BRL 0.33
2.11%
Market CapBRL 47.9B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3160
BRL 0.01
1.66%
Market CapBRL 13.95M
VolumeBRL 1.49M
3161
BRL 13.93
5.73%
Market CapBRL 13.93M
VolumeBRL 557,901
3164
BRL 0.02
51.00%
Market CapBRL 13.87M
VolumeBRL 3.73M
3165
BRL 0.00084612
0%
Market CapBRL 12.43M
VolumeBRL 25
3167
BRL 0.0025903
1.96%
Market CapBRL 13.85M
VolumeBRL 9,955

Data provided by Coingecko API