TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
BRL 0.013867-3.88%
Market Cap
BRL 8.24M
3.76%
Volume (24)
BRL 11,080,253
2.25%
Circulating Supply
592,067,150 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
BRL 0.01386655

Price Change

BRL -0.00056013648
3.88%
24h Low / 24h High
BRL 0.01380898 / BRL 0.01447992

Trading Volume

BRL 11,080,253
2.25%
Volume / Market Cap
1.3450699
Market Dominance
0.000067236516%
Market Rank
#2568

TurtSat Supply

Circulating Supply
592,067,150.747 TURT
Total Supply
592,067,150.747 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Market Cap
BRL 8,237,678
3.76%

Fully Diluted
Market Cap

BRL 8,237,678
1.42%

TurtSat Price Yesterday

Yesterday's Low / High
BRL 0.01408508 / BRL 0.014142942
Yesterday's Open / Close
BRL 0.01408508 / BRL 0.014142942
Yesterday's Change
1.75%
Yesterday's Volume
BRL 10,724,790

TurtSat Price History

7d Low / 7d High
BRL 0.0023607764 / BRL 0.0029257
30d Low / 30d High
BRL 0.013634128 / BRL 0.01497515
90d Low / 90d High
BRL 0.012882821 / BRL 0.015053579
52 Week Low / 52 Week High
BRL 0.012882821 / BRL 0.016282039
All Time High12월 21일, 2023 (9 months ago)
BRL 0.52824
97.37%
All Time Low8월 5일, 2024 (1 months ago)
BRL 0.00922974
50.75%

Data provided by Coingecko API

TURT to BRL converter

TurtSat
TurtSatTURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to BRL)

TURTBRL by TradingView

TurtSat Exchanges

Instant crypto to crypto exchange coming soon!

TurtSat Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.013824
BRL 0
BRL 0.014975
BRL 0.013634
2024. 9. 19.
BRL 0.01328
BRL 0.013824
BRL 0.014023
BRL 0.01328
2024. 9. 18.
BRL 0.014542
BRL 0.01328
BRL 0.014659
BRL 0.012883
2024. 9. 17.
BRL 0.014259
BRL 0.014542
BRL 0.015054
BRL 0.014026
2024. 9. 16.
BRL 0.015483
BRL 0.014259
BRL 0.015483
BRL 0.014159
2024. 9. 15.
BRL 0.016199
BRL 0.015483
BRL 0.016282
BRL 0.015338
2024. 9. 14.
BRL 0.015991
BRL 0.016199
BRL 0.01628
BRL 0.015671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,120
0.48%
Market CapBRL 1.25T
VolumeBRL 26.35B
2
BRL 2,551.44
0.06%
Market CapBRL 307.08B
VolumeBRL 14.26B
4
BRL 584.99
2.28%
Market CapBRL 85.35B
VolumeBRL 793.99M
5
BRL 147.5
2.37%
Market CapBRL 69.04B
VolumeBRL 2.93B
7
BRL 0.59
0.85%
Market CapBRL 33B
VolumeBRL 1.02B
9
BRL 0.11
0.56%
Market CapBRL 15.49B
VolumeBRL 555.43M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.27M
VolumeBRL 22,345
2569
BRL 0.02
4.11%
Market CapBRL 8.25M
VolumeBRL 36,671
2571
BRL 0.01
3.78%
Market CapBRL 8.24M
VolumeBRL 43
2566
BRL 0.04
6.44%
Market CapBRL 8.22M
VolumeBRL 7.74M
2572
BRL 0.03
1.68%
Market CapBRL 8.22M
VolumeBRL 1,248

Data provided by Coingecko API