Credbull (CBL) Live Price

Credbull logo
CBLCredbull
GBP 0.000636 -0.95%
Market Cap
GBP 131,243
0.94%
Volume (24)
GBP 23,667
1.35%
Circulating Supply
206,554,460 CBL
Issue Date
-

Data provided by Coingecko API

CBL price Statistics

Credbull Price Today

Credbull Price
GBP 0.0006357

Price Change

GBP -0.0000060681343
0.95%
24h Low / 24h High
GBP 0.00063415 / GBP 0.00064211

Trading Volume

GBP 23,667
1.35%
Volume / Market Cap
0.18032962
Market Dominance
0.0000044813927%
Market Rank
#6622

Credbull Supply

Circulating Supply
206,554,458.386 CBL
Total Supply
1,000,000,000 CBL
Max Supply
1,000,000,000 CBL

Credbull Market Cap

Market Cap
GBP 131,243
0.94%

Fully Diluted
Market Cap

GBP 635,392
0.02%

Credbull Price Yesterday

Yesterday's Low / High
GBP 0.00063550023 / GBP 0.00063553392
Yesterday's Open / Close
GBP 0.00063553392 / GBP 0.00063550023
Yesterday's Change
0.03%
Yesterday's Volume
GBP 23,672.693

Credbull Price History

7d Low / 7d High
GBP 0.0008583971 / GBP 0.00091982636
30d Low / 30d High
GBP 0.00063547309 / GBP 0.00064207113
90d Low / 90d High
GBP 0.00063547309 / GBP 0.00066247652
52 Week Low / 52 Week High
GBP 0.00063547309 / GBP 0.00068798924
All Time High11월 19일, 2024 (9 months ago)
GBP 0.03135001
97.97%
All Time Low9월 6일, 2025 (0 days ago)
GBP 0.00063415
0.20%

Data provided by Coingecko API

CBL to GBP converter

Credbull
CredbullCBL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBL Safely with 3Commas

Use a proven backtested strategy for CBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Credbull Price Chart (CBL to GBP)

    CBLGBP by TradingView

    Credbull Exchanges

    Instant crypto to crypto exchange coming soon!

    Credbull Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.000642
    GBP 0
    GBP 0.000642
    GBP 0.000635
    2025. 9. 5.
    GBP 0.000649
    GBP 0.000642
    GBP 0.000649
    GBP 0.000639
    2025. 9. 4.
    GBP 0.000654
    GBP 0.000649
    GBP 0.000655
    GBP 0.000649
    2025. 9. 3.
    GBP 0.000667
    GBP 0.000654
    GBP 0.000667
    GBP 0.000654
    2025. 9. 2.
    GBP 0.000663
    GBP 0.000667
    GBP 0.000672
    GBP 0.000663
    2025. 9. 1.
    GBP 0.000677
    GBP 0.000663
    GBP 0.00068
    GBP 0.000663
    2025. 8. 31.
    GBP 0.000679
    GBP 0.000677
    GBP 0.000688
    GBP 0.000676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 15 minutes and 6 seconds

    Explore Our Other Products for CBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,639
    0.39%
    Market CapGBP 2.2T
    VolumeGBP 19.44B
    2
    GBP 4,297.44
    0.50%
    Market CapGBP 518.73B
    VolumeGBP 14.51B
    4
    GBP 2.82
    0.09%
    Market CapGBP 168.32B
    VolumeGBP 1.68B
    5
    GBP 867.76
    1.04%
    Market CapGBP 120.78B
    VolumeGBP 972.12M
    6
    GBP 202.8
    0.64%
    Market CapGBP 109.93B
    VolumeGBP 3.03B
    9
    GBP 0.216819
    0.26%
    Market CapGBP 32.69B
    VolumeGBP 994.57M

    Data provided by Coingecko API

    More Cryptocurrencies

    6620
    GBP 0.0001799
    9.86%
    Market CapGBP 131,528
    VolumeGBP 1,683
    6621
    GBP 0.00022179
    0.23%
    Market CapGBP 131,508
    VolumeGBP 19
    6614
    GBP 0.00190465
    0.12%
    Market CapGBP 131,369
    VolumeGBP 39,084
    6623
    GBP 0.00013093
    0.85%
    Market CapGBP 130,935
    VolumeGBP 105
    6625
    GBP 0.00013087
    0%
    Market CapGBP 130,864
    VolumeGBP 5

    Data provided by Coingecko API