Credbull (CBL) Live Price

Credbull logo
CBLCredbull
BRL 0.004976 -0.76%
Market Cap
BRL 1.11M
0.72%
Volume (24)
BRL 147,925
1.35%
Circulating Supply
222,864,630 CBL
Issue Date
-

Data provided by Coingecko API

CBL price Statistics

Credbull Price Today

Credbull Price
BRL 0.00497642

Price Change

BRL -0.000038152738
0.76%
24h Low / 24h High
BRL 0.00497203 / BRL 0.0050236

Trading Volume

BRL 147,925
1.35%
Volume / Market Cap
0.13336381
Market Dominance
0.0000051246416%
Market Rank
#6344

Credbull Supply

Circulating Supply
222,864,625.345 CBL
Total Supply
1,000,000,000 CBL
Max Supply
1,000,000,000 CBL

Credbull Market Cap

Market Cap
BRL 1,109,184
0.72%

Fully Diluted
Market Cap

BRL 4,976,942
0.74%

Credbull Price Yesterday

Yesterday's Low / High
BRL 0.005013192 / BRL 0.0050144012
Yesterday's Open / Close
BRL 0.0050144012 / BRL 0.005013192
Yesterday's Change
0.75%
Yesterday's Volume
BRL 165,022.16

Credbull Price History

7d Low / 7d High
BRL 0.0009003329 / BRL 0.00093553381
30d Low / 30d High
BRL 0.0048758177 / BRL 0.0050603948
90d Low / 90d High
BRL 0.0048758177 / BRL 0.0050603948
52 Week Low / 52 Week High
BRL 0.0048758177 / BRL 0.0051669832
All Time High11월 9일, 2024 (9 months ago)
BRL 0.231383
97.85%
All Time Low8월 28일, 2025 (2 days ago)
BRL 0.00487251
2.18%

Data provided by Coingecko API

CBL to BRL converter

Credbull
CredbullCBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBL Safely with 3Commas

Use a proven backtested strategy for CBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Credbull Price Chart (CBL to BRL)

    CBLBRL by TradingView

    Credbull Exchanges

    Instant crypto to crypto exchange coming soon!

    Credbull Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.004886
    BRL 0
    BRL 0.00506
    BRL 0.00488
    2025. 8. 28.
    BRL 0.004944
    BRL 0.004886
    BRL 0.004944
    BRL 0.004876
    2025. 8. 27.
    BRL 0.004992
    BRL 0.004944
    BRL 0.004992
    BRL 0.004943
    2025. 8. 26.
    BRL 0.004982
    BRL 0.004992
    BRL 0.005006
    BRL 0.004976
    2025. 8. 25.
    BRL 0.004985
    BRL 0.004982
    BRL 0.005078
    BRL 0.004931
    2025. 8. 24.
    BRL 0.005064
    BRL 0.004985
    BRL 0.005072
    BRL 0.004978
    2025. 8. 23.
    BRL 0.004945
    BRL 0.005064
    BRL 0.005167
    BRL 0.004942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 24 seconds

    Explore Our Other Products for CBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,567
    0.15%
    Market CapBRL 2.16T
    VolumeBRL 28.25B
    2
    BRL 4,345.28
    0.72%
    Market CapBRL 524.16B
    VolumeBRL 18.51B
    4
    BRL 2.8
    0.49%
    Market CapBRL 166.78B
    VolumeBRL 3.4B
    5
    BRL 859.43
    0.00%
    Market CapBRL 119.62B
    VolumeBRL 744.95M
    6
    BRL 200.6
    1.51%
    Market CapBRL 108.41B
    VolumeBRL 6.04B
    9
    BRL 0.22
    1.19%
    Market CapBRL 32.43B
    VolumeBRL 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6341
    BRL 0.00111213
    2.75%
    Market CapBRL 1.11M
    VolumeBRL 2,726
    6342
    BRL 0.00117199
    0.68%
    Market CapBRL 1.11M
    VolumeBRL 282,403
    6343
    BRL 0.00119888
    3.41%
    Market CapBRL 1.11M
    VolumeBRL 313,515
    6345
    Market CapBRL 1.11M
    VolumeBRL 233
    6346
    BRL 0.00025711
    0%
    Market CapBRL 1.11M
    VolumeBRL 393

    Data provided by Coingecko API