Credbull (CBL) Live Price

Credbull logo
CBLCredbull
BRL 0.00136+ 0.46%
Market Cap
BRL 437,102
0.38%
Volume (24)
BRL 157,594
0.32%
Circulating Supply
321,300,520 CBL
Issue Date
-

Data provided by Coingecko API

CBL price Statistics

Credbull Price Today

Credbull Price
BRL 0.00136044

Price Change

BRL 0.00000619
0.46%
24h Low / 24h High
BRL 0.00135188 / BRL 0.00136093

Trading Volume

BRL 157,594
0.32%
Volume / Market Cap
0.36054285
Market Dominance
0.0000020873029%
Market Rank
#7798

Credbull Supply

Circulating Supply
321,300,514.804 CBL
Total Supply
1,000,000,000 CBL
Max Supply
1,000,000,000 CBL

Credbull Market Cap

Market Cap
BRL 437,102
0.38%

Fully Diluted
Market Cap

BRL 1,360,416
0.51%

Credbull Price Yesterday

Yesterday's Low / High
BRL 0.0013535414 / BRL 0.0013535595
Yesterday's Open / Close
BRL 0.0013535595 / BRL 0.0013535414
Yesterday's Change
0.51%
Yesterday's Volume
BRL 153,166.02

Credbull Price History

7d Low / 7d High
BRL 0.00025308723 / BRL 0.00030590028
30d Low / 30d High
BRL 0.0013521555 / BRL 0.0014399528
90d Low / 90d High
BRL 0.0013521555 / BRL 0.0015902591
52 Week Low / 52 Week High
BRL 0.0013521555 / BRL 0.0016777191
All Time High11월 9일, 2024 (10 months ago)
BRL 0.231383
99.41%
All Time Low9월 26일, 2025 (0 days ago)
BRL 0.00135188
0.63%

Data provided by Coingecko API

CBL to BRL converter

Credbull
CredbullCBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Credbull Price Chart (CBL to BRL)

CBLBRL by TradingView

Credbull Exchanges

Instant crypto to crypto exchange coming soon!

Credbull Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.00136
BRL 0
BRL 0.00136
BRL 0.001352
2025. 9. 25.
BRL 0.001443
BRL 0.00136
BRL 0.001443
BRL 0.001365
2025. 9. 24.
BRL 0.001581
BRL 0.001443
BRL 0.001581
BRL 0.001429
2025. 9. 23.
BRL 0.001587
BRL 0.001581
BRL 0.00159
BRL 0.001568
2025. 9. 22.
BRL 0.001624
BRL 0.001587
BRL 0.001631
BRL 0.001587
2025. 9. 21.
BRL 0.001594
BRL 0.001624
BRL 0.001625
BRL 0.001586
2025. 9. 20.
BRL 0.001677
BRL 0.001594
BRL 0.001678
BRL 0.001591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 4 minutes and 24 seconds

Explore Our Other Products for CBL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,324
0.32%
Market CapBRL 2.18T
VolumeBRL 32.41B
2
BRL 4,015.26
2.12%
Market CapBRL 484.44B
VolumeBRL 25.19B
4
BRL 2.78
2.84%
Market CapBRL 166.49B
VolumeBRL 4.1B
5
BRL 981.64
4.45%
Market CapBRL 136.71B
VolumeBRL 1.63B
6
BRL 202.68
4.35%
Market CapBRL 110.17B
VolumeBRL 6.46B
9
BRL 0.23
1.83%
Market CapBRL 34.69B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

7700
BRL 0.00046793
18.38%
Market CapBRL 467,535
VolumeBRL 37,357
Market CapBRL 469,108
VolumeBRL 26
7702
BRL 0.00000467
8.96%
Market CapBRL 467,231
VolumeBRL 13,209
7703
Market CapBRL 469,060
VolumeBRL 11
7704
BRL 0.00466915
0.86%
Market CapBRL 466,915
VolumeBRL 891
7706
BRL 0.00046668
4.13%
Market CapBRL 466,540
VolumeBRL 22
7707
BRL 777.09
1.35%
Market CapBRL 466,454
VolumeBRL 0
7709
BRL 0.01
2.19%
Market CapBRL 465,606
VolumeBRL 66
7710
BRL 0.0004708
5.00%
Market CapBRL 465,529
VolumeBRL 1,067
7698
BRL 0.00000049
3.31%
Market CapBRL 465,301
VolumeBRL 739
7713
Market CapBRL 464,130
VolumeBRL 6
7714
BRL 0.00008018
6.21%
Market CapBRL 465,050
VolumeBRL 21,970
7712
BRL 6.2
0.13%
Market CapBRL 465,001
VolumeBRL 98,782
7715
BRL 0.01
0%
Market CapBRL 464,165
VolumeBRL 128
7705
BRL 0.00046468
0.82%
Market CapBRL 464,678
VolumeBRL 619
7726
BRL 0.00046443
5.15%
Market CapBRL 464,430
VolumeBRL 6,610
7708
BRL 0.00046986
4.30%
Market CapBRL 464,425
VolumeBRL 409,545
7717
BRL 0.00046385
1.34%
Market CapBRL 464,317
VolumeBRL 2,656
7716
BRL 0.00046345
27.93%
Market CapBRL 464,283
VolumeBRL 132,817
7718
BRL 0.00049455
13.52%
Market CapBRL 464,036
VolumeBRL 74,924
7721
BRL 0.00046302
1.50%
Market CapBRL 463,971
VolumeBRL 4,690
7719
BRL 0.00046159
3.70%
Market CapBRL 463,476
VolumeBRL 10,696
7720
BRL 5.41
0%
Market CapBRL 460,153
VolumeBRL 135
7722
BRL 0.00111396
0%
Market CapBRL 465,068
VolumeBRL 20
7723
BRL 0.00015754
0%
Market CapBRL 463,344
VolumeBRL 233
7724
BRL 0.00046249
4.29%
Market CapBRL 462,631
VolumeBRL 1.17M
7725
BRL 0.00046619
8.41%
Market CapBRL 462,517
VolumeBRL 15,190
7727
BRL 0.00083398
1.20%
Market CapBRL 461,865
VolumeBRL 481
7728
Market CapBRL 461,412
VolumeBRL 170
7729
BRL 0.00000046
0.02%
Market CapBRL 461,121
VolumeBRL 1,140
7730
BRL 1.31
1.63%
Market CapBRL 461,113
VolumeBRL 5,606
Market CapBRL 459,726
VolumeBRL 21
7733
BRL 0.00045542
0.34%
Market CapBRL 458,748
VolumeBRL 2,648
7732
BRL 0.00055074
14.55%
Market CapBRL 458,719
VolumeBRL 9,442
7734
BRL 0.68
13.24%
Market CapBRL 458,715
VolumeBRL 2,152
7735
BRL 0.0000017
0%
Market CapBRL 477,005
VolumeBRL 351
7736
BRL 0.00383104
1.81%
Market CapBRL 458,128
VolumeBRL 295,261
7746
BRL 0.0000005
8.33%
Market CapBRL 457,851
VolumeBRL 688
7760
BRL 0.00030898
12.43%
Market CapBRL 457,655
VolumeBRL 19,681
7737
BRL 2.41
0.57%
Market CapBRL 456,808
VolumeBRL 0
7738
BRL 0.00000304
13.30%
Market CapBRL 456,713
VolumeBRL 31,813
7739
BRL 0.00045317
5.20%
Market CapBRL 456,601
VolumeBRL 1,851
7740
BRL 0.00265406
0.42%
Market CapBRL 456,498
VolumeBRL 2,181
Market CapBRL 455,928
VolumeBRL 96,817
7747
BRL 0.00223496
1.76%
Market CapBRL 455,752
VolumeBRL 463
7742
BRL 0.00045565
9.27%
Market CapBRL 455,653
VolumeBRL 12,375
7743
BRL 0.00000187
0%
Market CapBRL 457,332
VolumeBRL 16
7745
BRL 0.08
14.63%
Market CapBRL 455,513
VolumeBRL 13,931
7744
BRL 0.00083711
1.48%
Market CapBRL 455,231
VolumeBRL 239,745
7748
BRL 0.00113005
0.88%
Market CapBRL 454,641
VolumeBRL 96,965
7749
BRL 0.00048626
3.66%
Market CapBRL 454,510
VolumeBRL 474
7750
BRL 0.04
1.18%
Market CapBRL 454,363
VolumeBRL 1,778
7752
BRL 0.04
0%
Market CapBRL 454,299
VolumeBRL 203
Market CapBRL 453,711
VolumeBRL 13
7754
BRL 0.00110932
4.06%
Market CapBRL 453,432
VolumeBRL 684
7755
BRL 0.00021346
0.08%
Market CapBRL 453,239
VolumeBRL 148
7758
BRL 0.00044865
4.47%
Market CapBRL 450,601
VolumeBRL 8,454
Market CapBRL 450,369
VolumeBRL 276
7759
Market CapBRL 449,885
VolumeBRL 269
7761
BRL 0.00044787
3.15%
Market CapBRL 447,871
VolumeBRL 116
7763
BRL 0.00000447
0.17%
Market CapBRL 447,427
VolumeBRL 240
7766
BRL 0.00044711
3.69%
Market CapBRL 446,790
VolumeBRL 41
7767
BRL 0.00046392
4.85%
Market CapBRL 446,730
VolumeBRL 36,643
7768
BRL 0.00055778
1.85%
Market CapBRL 446,725
VolumeBRL 171
7762
BRL 0.00044674
2.90%
Market CapBRL 446,688
VolumeBRL 875
7764
BRL 0.0004743
9.95%
Market CapBRL 446,507
VolumeBRL 16,083
7770
BRL 0.00260366
0.19%
Market CapBRL 446,330
VolumeBRL 10
7771
BRL 0.00242735
0.76%
Market CapBRL 446,089
VolumeBRL 167
7769
BRL 0.00044562
1.64%
Market CapBRL 445,564
VolumeBRL 5,309
7765
BRL 0.00044917
6.62%
Market CapBRL 445,507
VolumeBRL 4,705
7772
BRL 0.03
0.33%
Market CapBRL 445,246
VolumeBRL 1,135
7773
BRL 0.04
7.55%
Market CapBRL 444,978
VolumeBRL 27,647
7774
BRL 0.00044304
19.93%
Market CapBRL 444,972
VolumeBRL 11,963
7776
BRL 0.01
1.91%
Market CapBRL 445,300
VolumeBRL 72
7778
BRL 0.00446703
11.71%
Market CapBRL 444,139
VolumeBRL 195,906
7777
BRL 0.00000105
15.62%
Market CapBRL 444,001
VolumeBRL 17,799
7779
BRL 0.05
0.79%
Market CapBRL 443,661
VolumeBRL 433
7780
BRL 0.00053724
2.15%
Market CapBRL 442,659
VolumeBRL 1,382
7781
BRL 0.00043896
4.35%
Market CapBRL 442,172
VolumeBRL 494
7806
BRL 0.00303473
3.68%
Market CapBRL 442,121
VolumeBRL 103,498
7775
BRL 0.00046597
10.11%
Market CapBRL 442,002
VolumeBRL 4,087
7782
BRL 0.00000001
1.03%
Market CapBRL 441,528
VolumeBRL 372
7902
BRL 0.01
16.06%
Market CapBRL 441,418
VolumeBRL 3.62M
7784
BRL 0.00043956
0%
Market CapBRL 439,559
VolumeBRL 819
7785
BRL 0.00004405
0.70%
Market CapBRL 440,513
VolumeBRL 47
7786
BRL 0.00043704
3.76%
Market CapBRL 440,353
VolumeBRL 286
7805
BRL 0.00046506
1.44%
Market CapBRL 440,277
VolumeBRL 258,454
7787
BRL 0.00044092
31.26%
Market CapBRL 439,637
VolumeBRL 25,652
7788
BRL 0.00043872
1.12%
Market CapBRL 439,601
VolumeBRL 229
7789
BRL 0.00258795
2.69%
Market CapBRL 439,537
VolumeBRL 554
7783
BRL 0.00043972
54.48%
Market CapBRL 439,404
VolumeBRL 104,692
7799
BRL 0.00043616
5.25%
Market CapBRL 439,195
VolumeBRL 1,081
7790
BRL 0.0006173
3.31%
Market CapBRL 439,186
VolumeBRL 590
7791
BRL 0.00399833
0%
Market CapBRL 437,818
VolumeBRL 169
7792
BRL 0.00043559
3.99%
Market CapBRL 438,770
VolumeBRL 260
7793
BRL 0.00044252
3.13%
Market CapBRL 438,186
VolumeBRL 5,149
7794
BRL 0.00004378
1.96%
Market CapBRL 437,832
VolumeBRL 1,326
7795
BRL 0.0004409
2.00%
Market CapBRL 437,684
VolumeBRL 286,072
7796
BRL 0.00136044
0.44%
Market CapBRL 437,102
VolumeBRL 157,702
7700
BRL 0.00046793
18.38%
Market CapBRL 467,535
VolumeBRL 37,357
Market CapBRL 469,108
VolumeBRL 26

Data provided by Coingecko API