Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
GBP 0.000434 -19.14%
Market Cap
GBP 424,528
22.30%
Volume (24)
GBP 562,389
3.54%
Circulating Supply
979,136,690 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
GBP 0.00043357

Price Change

GBP -0.0001026531
19.14%
24h Low / 24h High
GBP 0.00032769 / GBP 0.00055871

Trading Volume

GBP 562,389
3.54%
Volume / Market Cap
1.3247395
Market Dominance
0.000014411812%
Market Rank
#4675

Crow Computer Supply

Circulating Supply
979,136,687.964 CROW
Total Supply
979,136,687.964 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
GBP 424,528
22.30%

Fully Diluted
Market Cap

GBP 424,528
20.13%

Crow Computer Price Yesterday

Yesterday's Low / High
GBP 0.00035463512 / GBP 0.00036720911
Yesterday's Open / Close
GBP 0.00036720911 / GBP 0.00035463512
Yesterday's Change
20.13%
Yesterday's Volume
GBP 445,876.15

Crow Computer Price History

7d Low / 7d High
GBP 0.00025005187 / GBP 0.0019868228
30d Low / 30d High
GBP 0.00035463512 / GBP 0.00063955519
90d Low / 90d High
GBP 0.00020364074 / GBP 0.0010642196
52 Week Low / 52 Week High
GBP 0.00020364074 / GBP 0.0015924365
All Time High1월 6일, 2025 (6 days ago)
GBP 0.00175537
75.30%
All Time Low1월 9일, 2025 (3 days ago)
GBP 0.00020364
112.91%

Data provided by Coingecko API

CROW to GBP converter

Crow Computer
Crow ComputerCROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to GBP)

CROWGBP by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000536
GBP 0
GBP 0.00064
GBP 0.000355
2025. 1. 11.
GBP 0.000721
GBP 0.000536
GBP 0.000763
GBP 0.000576
2025. 1. 10.
GBP 0.000658
GBP 0.000721
GBP 0.001064
GBP 0.000509
2025. 1. 9.
GBP 0.000256
GBP 0.000658
GBP 0.00061
GBP 0.000204
2025. 1. 8.
GBP 0.000471
GBP 0.000256
GBP 0.000542
GBP 0.000271
2025. 1. 7.
GBP 0.000737
GBP 0.000471
GBP 0.000831
GBP 0.000399
2025. 1. 6.
GBP 0.00149
GBP 0.000737
GBP 0.001592
GBP 0.000655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,971
1.28%
Market CapGBP 1.84T
VolumeGBP 30.79B
2
GBP 3,166.37
2.33%
Market CapGBP 381.44B
VolumeGBP 16.29B
3
GBP 2.43
3.58%
Market CapGBP 139.84B
VolumeGBP 5.79B
5
GBP 676.01
2.46%
Market CapGBP 98.61B
VolumeGBP 529.55M
6
GBP 180.36
3.11%
Market CapGBP 87.38B
VolumeGBP 2.8B
7
GBP 0.325255
3.54%
Market CapGBP 47.96B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4667
GBP 0.00053843
2.28%
Market CapGBP 425,716
VolumeGBP 514
4673
GBP 0.00000001
0.19%
Market CapGBP 425,859
VolumeGBP 52,278
4674
GBP 0.00042455
29.38%
Market CapGBP 424,515
VolumeGBP 53,409
4676
GBP 0.00334181
125.71%
Market CapGBP 424,816
VolumeGBP 20
4677
GBP 0.00000107
4.42%
Market CapGBP 423,503
VolumeGBP 1,737

Data provided by Coingecko API