Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
BRL 0.00334 -23.31%
Market Cap
BRL 3.27M
16.68%
Volume (24)
BRL 4,255,795
3.37%
Circulating Supply
979,136,690 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
BRL 0.00334022

Price Change

BRL -0.0010154269
23.31%
24h Low / 24h High
BRL 0.00244401 / BRL 0.00446589

Trading Volume

BRL 4,255,795
3.37%
Volume / Market Cap
1.3012559
Market Dominance
0.000014255435%
Market Rank
#4651

Crow Computer Supply

Circulating Supply
979,136,687.964 CROW
Total Supply
979,136,687.964 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
BRL 3,270,529
16.68%

Fully Diluted
Market Cap

BRL 3,270,529
23.91%

Crow Computer Price Yesterday

Yesterday's Low / High
BRL 0.0026507384 / BRL 0.0027404196
Yesterday's Open / Close
BRL 0.0027404196 / BRL 0.0026507384
Yesterday's Change
23.91%
Yesterday's Volume
BRL 3,327,498.4

Crow Computer Price History

7d Low / 7d High
BRL 0.00025005187 / BRL 0.0019868228
30d Low / 30d High
BRL 0.0026507384 / BRL 0.0047813626
90d Low / 90d High
BRL 0.0015301424 / BRL 0.0079369455
52 Week Low / 52 Week High
BRL 0.0015301424 / BRL 0.012403139
All Time High1월 6일, 2025 (6 days ago)
BRL 0.01365499
75.54%
All Time Low1월 9일, 2025 (3 days ago)
BRL 0.00153014
118.29%

Data provided by Coingecko API

CROW to BRL converter

Crow Computer
Crow ComputerCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to BRL)

CROWBRL by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.004009
BRL 0
BRL 0.004781
BRL 0.002651
2025. 1. 11.
BRL 0.005396
BRL 0.004009
BRL 0.005703
BRL 0.004303
2025. 1. 10.
BRL 0.004878
BRL 0.005396
BRL 0.007937
BRL 0.003771
2025. 1. 9.
BRL 0.001926
BRL 0.004878
BRL 0.004535
BRL 0.00153
2025. 1. 8.
BRL 0.003589
BRL 0.001926
BRL 0.004144
BRL 0.002043
2025. 1. 7.
BRL 0.005672
BRL 0.003589
BRL 0.006359
BRL 0.003039
2025. 1. 6.
BRL 0.011554
BRL 0.005672
BRL 0.012403
BRL 0.005019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,029
1.13%
Market CapBRL 1.84T
VolumeBRL 30.65B
2
BRL 3,168.18
2.29%
Market CapBRL 381.82B
VolumeBRL 16.04B
3
BRL 2.43
3.85%
Market CapBRL 139.86B
VolumeBRL 5.75B
5
BRL 677.18
2.13%
Market CapBRL 98.79B
VolumeBRL 520.23M
6
BRL 180.75
2.82%
Market CapBRL 87.69B
VolumeBRL 2.74B
7
BRL 0.33
3.47%
Market CapBRL 47.98B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4634
BRL 0.00328452
11.69%
Market CapBRL 3.29M
VolumeBRL 115,409
4649
BRL 1.15
8.21%
Market CapBRL 3.28M
VolumeBRL 4,682
4650
BRL 313.49
1.01%
Market CapBRL 3.28M
VolumeBRL 933
4652
BRL 0.01
21.78%
Market CapBRL 3.27M
VolumeBRL 92,679
4653
BRL 0.00037995
0.45%
Market CapBRL 3.27M
VolumeBRL 5,081

Data provided by Coingecko API