Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
BRL 0.000118 -0.40%
Market Cap
BRL 115,572
0.44%
Volume (24)
BRL 765
5.38%
Circulating Supply
978,883,150 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
BRL 0.00011811

Price Change

BRL <0.000001
0.40%
24h Low / 24h High
BRL 0.00011616 / BRL 0.00012088

Trading Volume

BRL 764.84
5.38%
Volume / Market Cap
0.0066178659
Market Dominance
<0.000001%
Market Rank
#8056

Crow Computer Supply

Circulating Supply
978,883,146.396 CROW
Total Supply
978,883,146.396 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
BRL 115,572
0.44%

Fully Diluted
Market Cap

BRL 115,572
0.79%

Crow Computer Price Yesterday

Yesterday's Low / High
BRL 0.0001187089 / BRL 0.00011931254
Yesterday's Open / Close
BRL 0.00011931254 / BRL 0.0001187089
Yesterday's Change
0.76%
Yesterday's Volume
BRL 709.03187

Crow Computer Price History

7d Low / 7d High
BRL 0.000020127502 / BRL 0.000022107524
30d Low / 30d High
BRL 0.00011678881 / BRL 0.000120315
90d Low / 90d High
BRL 0.00011678881 / BRL 0.00012806101
52 Week Low / 52 Week High
BRL 0.00011678881 / BRL 0.00013148773
All Time High1월 6일, 2025 (1 months ago)
BRL 0.01365499
99.14%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.00011268
4.78%

Data provided by Coingecko API

CROW to BRL converter

Crow Computer
Crow ComputerCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to BRL)

CROWBRL by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.00012
BRL 0
BRL 0.00012
BRL 0.000117
2025. 2. 11.
BRL 0.000123
BRL 0.00012
BRL 0.000127
BRL 0.000118
2025. 2. 10.
BRL 0.000123
BRL 0.000123
BRL 0.000126
BRL 0.00012
2025. 2. 9.
BRL 0.000123
BRL 0.000123
BRL 0.000128
BRL 0.000122
2025. 2. 8.
BRL 0.00012
BRL 0.000123
BRL 0.000123
BRL 0.000118
2025. 2. 7.
BRL 0.000117
BRL 0.00012
BRL 0.000126
BRL 0.000117
2025. 2. 6.
BRL 0.000128
BRL 0.000117
BRL 0.000131
BRL 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,635
1.35%
Market CapBRL 1.92T
VolumeBRL 31.21B
2
BRL 2,670.6
0.68%
Market CapBRL 322B
VolumeBRL 22.24B
3
BRL 2.51
2.00%
Market CapBRL 145.05B
VolumeBRL 3.4B
5
BRL 677.09
3.04%
Market CapBRL 98.83B
VolumeBRL 5.16B
6
BRL 195.17
0.75%
Market CapBRL 95.3B
VolumeBRL 3.48B
8
BRL 0.26
1.10%
Market CapBRL 38.53B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

8057
BRL 29.18
0.96%
Market CapBRL 115,628
VolumeBRL 899
8054
BRL 0.00014109
0.42%
Market CapBRL 116,214
VolumeBRL 11
8055
BRL 0.00011553
1.30%
Market CapBRL 115,526
VolumeBRL 17
8058
BRL 0.00011552
4.24%
Market CapBRL 115,515
VolumeBRL 25
8059
BRL 0.00012994
0.82%
Market CapBRL 114,916
VolumeBRL 193

Data provided by Coingecko API