crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
GBP 0.7881 -0.10%
Market Cap
GBP 57.54M
0.35%
Volume (24)
GBP 16,535,908
11.53%
Circulating Supply
73,010,622 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
GBP 0.7881

Price Change

GBP -0.0008083623
0.10%
24h Low / 24h High
GBP 0.786486 / GBP 0.791016

Trading Volume

GBP 16,535,908
11.53%
Volume / Market Cap
0.28738282
Market Dominance
0.0024101915%
Market Rank
#553

crvUSD Supply

Circulating Supply
73,010,622.277 CRVUSD
Total Supply
73,010,622.277 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
GBP 57,539,654
0.35%

Fully Diluted
Market Cap

GBP 57,539,654
0.12%

crvUSD Price Yesterday

Yesterday's Low / High
GBP 0.78901459 / GBP 0.78912332
Yesterday's Open / Close
GBP 0.78901459 / GBP 0.78912332
Yesterday's Change
0.12%
Yesterday's Volume
GBP 24,844,436

crvUSD Price History

7d Low / 7d High
GBP 0.99759148 / GBP 1.0038259
30d Low / 30d High
GBP 0.7889058 / GBP 0.79286991
90d Low / 90d High
GBP 0.7874497 / GBP 0.79522382
52 Week Low / 52 Week High
GBP 0.7874497 / GBP 0.79682084
All Time High6월 13일, 2024 (8 months ago)
GBP 0.865062
8.90%
All Time Low8월 27일, 2024 (6 months ago)
GBP 0.740273
6.46%

Data provided by Coingecko API

CRVUSD to GBP converter

crvUSD
crvUSDCRVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to GBP)

CRVUSDGBP by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.792153
GBP 0
GBP 0.79287
GBP 0.788906
2025. 2. 24.
GBP 0.792119
GBP 0.792153
GBP 0.795224
GBP 0.78745
2025. 2. 23.
GBP 0.791472
GBP 0.792119
GBP 0.792711
GBP 0.790646
2025. 2. 22.
GBP 0.79114
GBP 0.791472
GBP 0.7924
GBP 0.790309
2025. 2. 21.
GBP 0.789755
GBP 0.79114
GBP 0.793282
GBP 0.789057
2025. 2. 20.
GBP 0.794408
GBP 0.789755
GBP 0.795176
GBP 0.789088
2025. 2. 19.
GBP 0.793465
GBP 0.794408
GBP 0.796821
GBP 0.791539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,021
5.56%
Market CapGBP 1.67T
VolumeGBP 70.31B
2
GBP 2,331.21
7.06%
Market CapGBP 281.18B
VolumeGBP 30.08B
4
GBP 2.2
6.20%
Market CapGBP 127.33B
VolumeGBP 5.92B
5
GBP 612.06
2.32%
Market CapGBP 89.3B
VolumeGBP 1.43B
6
GBP 135.21
7.05%
Market CapGBP 67.32B
VolumeGBP 5.56B
8
GBP 0.203595
4.30%
Market CapGBP 30.13B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

550
GBP 0.24129
3.69%
Market CapGBP 58.69M
VolumeGBP 552,384
551
GBP 0.687385
2.19%
Market CapGBP 57.79M
VolumeGBP 752,796
552
GBP 0.00021197
7.35%
Market CapGBP 57.63M
VolumeGBP 1.63M
554
GBP 0.097342
7.06%
Market CapGBP 57.3M
VolumeGBP 5.23M
555
GBP 0.511772
0.51%
Market CapGBP 57.1M
VolumeGBP 8,943

Data provided by Coingecko API