crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
GBP 0.786221+ 0.16%
Market Cap
GBP 51.99M
0.09%
Volume (24)
GBP 15,575,580
2.75%
Circulating Supply
66,131,301 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
GBP 0.786221

Price Change

GBP 0.00128663
0.16%
24h Low / 24h High
GBP 0.770515 / GBP 0.790087

Trading Volume

GBP 15,575,580
2.75%
Volume / Market Cap
0.29956601
Market Dominance
0.0025435716%
Market Rank
#633

crvUSD Supply

Circulating Supply
66,131,301.294 CRVUSD
Total Supply
66,131,301.294 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
GBP 51,993,816
0.09%

Fully Diluted
Market Cap

GBP 51,993,816
0.05%

crvUSD Price Yesterday

Yesterday's Low / High
GBP 0.78561201 / GBP 0.78768273
Yesterday's Open / Close
GBP 0.78768273 / GBP 0.78561201
Yesterday's Change
0.05%
Yesterday's Volume
GBP 16,043,810

crvUSD Price History

7d Low / 7d High
GBP 0.97819614 / GBP 1.0052893
30d Low / 30d High
GBP 0.76977874 / GBP 0.78861925
90d Low / 90d High
GBP 0.76959139 / GBP 0.78861925
52 Week Low / 52 Week High
GBP 0.76535757 / GBP 0.78861925
All Time High6월 13일, 2024 (5 months ago)
GBP 0.865062
9.01%
All Time Low8월 27일, 2024 (2 months ago)
GBP 0.740273
6.33%

Data provided by Coingecko API

CRVUSD to GBP converter

crvUSD
crvUSDCRVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to GBP)

CRVUSDGBP by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.782444
GBP 0
GBP 0.788619
GBP 0.775622
2024. 11. 13.
GBP 0.779747
GBP 0.782444
GBP 0.786711
GBP 0.769779
2024. 11. 12.
GBP 0.772462
GBP 0.779747
GBP 0.785742
GBP 0.772462
2024. 11. 11.
GBP 0.770582
GBP 0.772462
GBP 0.781308
GBP 0.768957
2024. 11. 10.
GBP 0.771663
GBP 0.770582
GBP 0.777545
GBP 0.767583
2024. 11. 9.
GBP 0.769618
GBP 0.771663
GBP 0.772646
GBP 0.768495
2024. 11. 8.
GBP 0.765389
GBP 0.769618
GBP 0.772101
GBP 0.765358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,133
2.39%
Market CapGBP 1.74T
VolumeGBP 99.11B
2
GBP 3,067.37
4.49%
Market CapGBP 368.9B
VolumeGBP 37.34B
4
GBP 210.31
2.52%
Market CapGBP 99.22B
VolumeGBP 10.17B
5
GBP 621.83
0.56%
Market CapGBP 90.75B
VolumeGBP 2.81B
6
GBP 0.372213
5.06%
Market CapGBP 54.58B
VolumeGBP 18.4B
7
GBP 0.82097
16.66%
Market CapGBP 46.74B
VolumeGBP 11.69B

Data provided by Coingecko API

More Cryptocurrencies

629
GBP 0.91812
4.41%
Market CapGBP 53.15M
VolumeGBP 4.11M
631
GBP 0.01068419
4.46%
Market CapGBP 53M
VolumeGBP 4.26M
632
GBP 0.111243
1.76%
Market CapGBP 52.18M
VolumeGBP 7.94M
636
GBP 5.18
5.10%
Market CapGBP 51.85M
VolumeGBP 432,346
634
GBP 0.04550769
3.15%
Market CapGBP 51.82M
VolumeGBP 3.55M

Data provided by Coingecko API