crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
GBP 0.791922-0.23%
Market Cap
GBP 117.83M
1.44%
Volume (24)
GBP 32,549,414
0.21%
Circulating Supply
148,439,980 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
GBP 0.791922

Price Change

GBP -0.0017976838
0.23%
24h Low / 24h High
GBP 0.775219 / GBP 0.799227

Trading Volume

GBP 32,549,414
0.21%
Volume / Market Cap
0.27623537
Market Dominance
0.0053322152%
Market Rank
#396

crvUSD Supply

Circulating Supply
148,439,982.711 CRVUSD
Total Supply
148,439,982.711 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
GBP 117,832,170
1.44%

Fully Diluted
Market Cap

GBP 117,832,170
0.11%

crvUSD Price Yesterday

Yesterday's Low / High
GBP 0.79447676 / GBP 0.79493158
Yesterday's Open / Close
GBP 0.79493158 / GBP 0.79447676
Yesterday's Change
0.35%
Yesterday's Volume
GBP 15,126,527

crvUSD Price History

7d Low / 7d High
GBP 0.9848848 / GBP 1.0070592
30d Low / 30d High
GBP 0.78627133 / GBP 0.79618148
90d Low / 90d High
GBP 0.78550287 / GBP 0.79618148
52 Week Low / 52 Week High
GBP 0.78068469 / GBP 0.79833309
All Time High10월 23일, 2023 (5 months ago)
GBP 0.839719
5.78%
All Time Low8월 8일, 2023 (7 months ago)
GBP 0.743445
6.43%

Data provided by Coingecko API

CRVUSD to GBP converter

crvUSD
crvUSDCRVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to GBP)

CRVUSDGBP by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.786425
GBP 0
GBP 0.796181
GBP 0.786425
2024. 3. 31.
GBP 0.788743
GBP 0.786425
GBP 0.789217
GBP 0.786217
2024. 3. 30.
GBP 0.789203
GBP 0.788743
GBP 0.791984
GBP 0.786857
2024. 3. 29.
GBP 0.788085
GBP 0.789203
GBP 0.789998
GBP 0.785503
2024. 3. 28.
GBP 0.78956
GBP 0.788085
GBP 0.791332
GBP 0.78428
2024. 3. 27.
GBP 0.789786
GBP 0.78956
GBP 0.798333
GBP 0.780685
2024. 3. 26.
GBP 0.787953
GBP 0.789786
GBP 0.791497
GBP 0.781649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,598
4.39%
Market CapGBP 1.29T
VolumeGBP 51.15B
2
GBP 3,263.47
5.36%
Market CapGBP 391.85B
VolumeGBP 23.15B
4
GBP 555.45
2.95%
Market CapGBP 85.46B
VolumeGBP 2.7B
7
GBP 0.587254
2.76%
Market CapGBP 32.27B
VolumeGBP 2.2B
10
GBP 0.585234
4.30%
Market CapGBP 20.65B
VolumeGBP 686.06M
603
GBP 1.005
0.20%
Market CapGBP 70.84M
VolumeGBP 7.97M

Data provided by Coingecko API

More Cryptocurrencies

390
GBP 0.119729
16.88%
Market CapGBP 119.81M
VolumeGBP 33.75M
389
GBP 0.205142
9.99%
Market CapGBP 119.55M
VolumeGBP 9.33M
393
GBP 0.459707
5.84%
Market CapGBP 118.81M
VolumeGBP 4.48M
394
GBP 0.797109
0.14%
Market CapGBP 117.7M
VolumeGBP 6.25M
395
GBP 18.13
11.94%
Market CapGBP 117.7M
VolumeGBP 34.29M

Data provided by Coingecko API