crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
INR 83.79 -0.15%
Market Cap
INR 5.53B
0.46%
Volume (24)
INR 1,740,537,600
2.74%
Circulating Supply
66,131,301 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
INR 83.79

Price Change

INR -0.12232252
0.15%
24h Low / 24h High
INR 82.57 / INR 84.48

Trading Volume

INR 1,740,537,600
2.74%
Volume / Market Cap
0.31455371
Market Dominance
0.0024830649%
Market Rank
#634

crvUSD Supply

Circulating Supply
66,131,301.294 CRVUSD
Total Supply
66,131,301.294 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
INR 5,533,355,700
0.46%

Fully Diluted
Market Cap

INR 5,533,355,700
0.60%

crvUSD Price Yesterday

Yesterday's Low / High
INR 84.066043 / INR 84.28218
Yesterday's Open / Close
INR 84.28218 / INR 84.066043
Yesterday's Change
0.46%
Yesterday's Volume
INR 1,716,690,300

crvUSD Price History

7d Low / 7d High
INR 0.97819614 / INR 1.0052893
30d Low / 30d High
INR 82.593545 / INR 84.321139
90d Low / 90d High
INR 82.593545 / INR 84.859432
52 Week Low / 52 Week High
INR 82.593545 / INR 84.859432
All Time High6월 13일, 2024 (5 months ago)
INR 92.4
9.17%
All Time Low8월 8일, 2023 (1 years ago)
INR 78.57
6.82%

Data provided by Coingecko API

CRVUSD to INR converter

crvUSD
crvUSDCRVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to INR)

CRVUSDINR by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (INR)

Date
2024. 11. 14.
INR 83.940031
INR 0
INR 84.321139
INR 83.2456
2024. 11. 13.
INR 83.791205
INR 83.940031
INR 84.433458
INR 82.593545
2024. 11. 12.
INR 83.930639
INR 83.791205
INR 84.561885
INR 83.30299
2024. 11. 11.
INR 83.960249
INR 83.930639
INR 84.859432
INR 83.623272
2024. 11. 10.
INR 84.124972
INR 83.960249
INR 84.766179
INR 83.680163
2024. 11. 9.
INR 83.911765
INR 84.124972
INR 84.232113
INR 83.77957
2024. 11. 8.
INR 83.781603
INR 83.911765
INR 84.04962
INR 83.773346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,969
2.10%
Market CapINR 1.74T
VolumeINR 95.4B
2
INR 3,059.21
3.59%
Market CapINR 368.38B
VolumeINR 36.97B
4
INR 209.89
1.34%
Market CapINR 98.89B
VolumeINR 10.57B
5
INR 620.72
1.41%
Market CapINR 90.62B
VolumeINR 3.13B
6
INR 0.368967
5.34%
Market CapINR 54.02B
VolumeINR 18.1B
7
INR 0.804356
16.97%
Market CapINR 45.61B
VolumeINR 11.26B

Data provided by Coingecko API

More Cryptocurrencies

630
INR 51.35
0.69%
Market CapINR 5.69B
VolumeINR 16.11M
631
INR 1.14
4.55%
Market CapINR 5.65B
VolumeINR 453.52M
632
INR 17.11
18.45%
Market CapINR 5.63B
VolumeINR 1.07B
633
INR 554.16
3.89%
Market CapINR 5.54B
VolumeINR 46.25M
635
INR 85.09
5.86%
Market CapINR 5.52B
VolumeINR 2.66B

Data provided by Coingecko API