crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
INR 85.28+ 0.08%
Market Cap
INR 6.69B
0.44%
Volume (24)
INR 466,727,880
3.73%
Circulating Supply
78,419,962 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
INR 85.28

Price Change

INR 0.06584
0.08%
24h Low / 24h High
INR 84.29 / INR 85.48

Trading Volume

INR 466,727,880
3.73%
Volume / Market Cap
0.069790423
Market Dominance
0.0023085172%
Market Rank
#648

crvUSD Supply

Circulating Supply
78,419,962.459 CRVUSD
Total Supply
78,419,962.459 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
INR 6,687,563,400
0.44%

Fully Diluted
Market Cap

INR 6,687,563,400
0.04%

crvUSD Price Yesterday

Yesterday's Low / High
INR 85.203468 / INR 85.283483
Yesterday's Open / Close
INR 85.283483 / INR 85.203468
Yesterday's Change
0.04%
Yesterday's Volume
INR 495,732,330

crvUSD Price History

7d Low / 7d High
INR 0.98973376 / INR 1.0043196
30d Low / 30d High
INR 84.628441 / INR 85.766838
90d Low / 90d High
INR 84.365642 / INR 85.766838
52 Week Low / 52 Week High
INR 84.365642 / INR 85.766838
All Time High6월 13일, 2024 (6 months ago)
INR 92.4
7.90%
All Time Low8월 8일, 2023 (1 years ago)
INR 78.57
8.31%

Data provided by Coingecko API

CRVUSD to INR converter

crvUSD
crvUSDCRVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to INR)

CRVUSDINR by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (INR)

Date
2024. 12. 25.
INR 85.192783
INR 0
INR 85.766838
INR 85.015701
2024. 12. 24.
INR 84.912199
INR 85.192783
INR 85.264616
INR 84.628441
2024. 12. 23.
INR 84.767916
INR 84.912199
INR 85.426807
INR 84.386601
2024. 12. 22.
INR 84.90168
INR 84.767916
INR 84.905345
INR 84.365642
2024. 12. 21.
INR 84.811681
INR 84.90168
INR 85.211016
INR 84.479147
2024. 12. 20.
INR 84.991297
INR 84.811681
INR 85.279007
INR 84.375856
2024. 12. 19.
INR 85.226684
INR 84.991297
INR 85.523042
INR 84.474662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,825
3.06%
Market CapINR 1.89T
VolumeINR 47.97B
2
INR 3,333.4
3.99%
Market CapINR 400.95B
VolumeINR 20.99B
4
INR 2.16
5.83%
Market CapINR 123.33B
VolumeINR 4.66B
5
INR 690.36
1.50%
Market CapINR 100.46B
VolumeINR 1.22B
6
INR 188.65
5.00%
Market CapINR 90.36B
VolumeINR 3.5B
7
INR 0.313873
5.27%
Market CapINR 46.08B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

645
INR 9.13
9.34%
Market CapINR 6.75B
VolumeINR 37.84M
644
INR 2.7
12.17%
Market CapINR 6.75B
VolumeINR 371.73M
635
INR 56.06
9.91%
Market CapINR 6.73B
VolumeINR 22.39M
Market CapINR 6.68B
VolumeINR 300,178
647
INR 8.31
6.36%
Market CapINR 6.68B
VolumeINR 427.8M

Data provided by Coingecko API