crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
INR 86.46+ 0.19%
Market Cap
INR 11B
0.80%
Volume (24)
INR 1,248,875,200
1.83%
Circulating Supply
127,173,700 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
INR 86.46

Price Change

INR 0.161722
0.19%
24h Low / 24h High
INR 86.27 / INR 86.55

Trading Volume

INR 1,248,875,200
1.83%
Volume / Market Cap
0.11355475
Market Dominance
0.003176584%
Market Rank
#410

crvUSD Supply

Circulating Supply
127,173,695.833 CRVUSD
Total Supply
127,173,695.833 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
INR 10,998,000,000
0.80%

Fully Diluted
Market Cap

INR 10,998,000,000
0.06%

crvUSD Price Yesterday

Yesterday's Low / High
INR 86.423167 / INR 86.430339
Yesterday's Open / Close
INR 86.423167 / INR 86.430339
Yesterday's Change
0.04%
Yesterday's Volume
INR 1,246,486,400

crvUSD Price History

7d Low / 7d High
INR 0.99943099 / INR 1.0003452
30d Low / 30d High
INR 86.29311 / INR 86.440456
90d Low / 90d High
INR 86.206704 / INR 86.460206
52 Week Low / 52 Week High
INR 85.958017 / INR 86.460206
All Time High6월 13일, 2024 (1 years ago)
INR 92.4
6.42%
All Time Low8월 8일, 2023 (1 years ago)
INR 78.57
10.05%

Data provided by Coingecko API

CRVUSD to INR converter

crvUSD
crvUSDCRVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to INR)

CRVUSDINR by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (INR)

Date
2025. 7. 24.
INR 86.391595
INR 0
INR 86.440456
INR 86.29311
2025. 7. 23.
INR 86.350278
INR 86.391595
INR 86.438981
INR 86.29863
2025. 7. 22.
INR 86.265801
INR 86.350278
INR 86.460206
INR 86.206704
2025. 7. 21.
INR 86.158712
INR 86.265801
INR 86.326527
INR 86.074519
2025. 7. 20.
INR 86.154624
INR 86.158712
INR 86.17251
INR 86.110074
2025. 7. 19.
INR 86.151334
INR 86.154624
INR 86.152635
INR 86.112991
2025. 7. 18.
INR 86.058991
INR 86.151334
INR 86.186891
INR 85.958017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,193
2.64%
Market CapINR 2.29T
VolumeINR 68.53B
2
INR 3,590.55
1.44%
Market CapINR 433.45B
VolumeINR 54.3B
3
INR 3.06
3.13%
Market CapINR 181.17B
VolumeINR 12.3B
5
INR 754.31
2.98%
Market CapINR 105.07B
VolumeINR 2.65B
6
INR 177.06
6.50%
Market CapINR 95.32B
VolumeINR 22.12B
8
INR 0.224518
7.59%
Market CapINR 33.72B
VolumeINR 13.58B

Data provided by Coingecko API

More Cryptocurrencies

407
INR 4.9
6.96%
Market CapINR 11.02B
VolumeINR 1.31B
409
INR 83.2
0.43%
Market CapINR 11.01B
VolumeINR 72.14M
408
INR 0.00001444
6.84%
Market CapINR 11B
VolumeINR 18.23M
411
Market CapINR 10.96B
VolumeINR 722.73M
412
INR 93.45
0.39%
Market CapINR 10.96B
VolumeINR 6,897

Data provided by Coingecko API