crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
BRL 5.91+ 0.03%
Market Cap
BRL 461.15M
0.85%
Volume (24)
BRL 38,161,260
3.66%
Circulating Supply
78,026,595 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
BRL 5.91

Price Change

BRL 0.00176824
0.03%
24h Low / 24h High
BRL 5.87 / BRL 5.94

Trading Volume

BRL 38,161,260
3.66%
Volume / Market Cap
0.082751539
Market Dominance
0.0021672612%
Market Rank
#624

crvUSD Supply

Circulating Supply
78,026,594.523 CRVUSD
Total Supply
78,098,682.86 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
BRL 461,154,690
0.85%

Fully Diluted
Market Cap

BRL 461,580,740
0.28%

crvUSD Price Yesterday

Yesterday's Low / High
BRL 5.884842 / BRL 5.9025827
Yesterday's Open / Close
BRL 5.884842 / BRL 5.9025827
Yesterday's Change
0.28%
Yesterday's Volume
BRL 48,558,413

crvUSD Price History

7d Low / 7d High
BRL 0.98494726 / BRL 1.0078187
30d Low / 30d High
BRL 5.884842 / BRL 5.9206768
90d Low / 90d High
BRL 5.8722291 / BRL 5.9782633
52 Week Low / 52 Week High
BRL 5.8722291 / BRL 6.1239095
All Time High12월 26일, 2024 (1 months ago)
BRL 6.74
12.30%
All Time Low8월 8일, 2023 (1 years ago)
BRL 4.65
27.10%

Data provided by Coingecko API

CRVUSD to BRL converter

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to BRL)

CRVUSDBRL by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 5.906665
BRL 0
BRL 5.920677
BRL 5.884842
2025. 1. 25.
BRL 5.9058
BRL 5.906665
BRL 5.920381
BRL 5.9058
2025. 1. 24.
BRL 5.92112
BRL 5.9058
BRL 5.978263
BRL 5.872229
2025. 1. 23.
BRL 5.927191
BRL 5.92112
BRL 5.97536
BRL 5.885832
2025. 1. 22.
BRL 6.026332
BRL 5.927191
BRL 6.052782
BRL 5.914464
2025. 1. 21.
BRL 6.011216
BRL 6.026332
BRL 6.04838
BRL 6.008252
2025. 1. 20.
BRL 6.049987
BRL 6.011216
BRL 6.12391
BRL 5.981958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,670
2.81%
Market CapBRL 2.02T
VolumeBRL 27.7B
2
BRL 3,207.68
3.66%
Market CapBRL 387.04B
VolumeBRL 16.24B
3
BRL 3
4.10%
Market CapBRL 172.87B
VolumeBRL 4.08B
5
BRL 236.29
7.62%
Market CapBRL 115.12B
VolumeBRL 5.63B
6
BRL 663.84
3.64%
Market CapBRL 96.88B
VolumeBRL 700M
8
BRL 0.33
6.86%
Market CapBRL 48.9B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

621
BRL 0.93
5.04%
Market CapBRL 463.88M
VolumeBRL 38.31M
623
BRL 3.29
3.82%
Market CapBRL 462.97M
VolumeBRL 36.77M
622
BRL 3.91
4.72%
Market CapBRL 462.55M
VolumeBRL 1.7M
626
BRL 44.35
12.38%
Market CapBRL 460.76M
VolumeBRL 127.7M
625
BRL 6.17
1.24%
Market CapBRL 458.54M
VolumeBRL 1,623

Data provided by Coingecko API