crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
BRL 5.43+ 0.00%
Market Cap
BRL 735.24M
0.15%
Volume (24)
BRL 77,661,881
0.55%
Circulating Supply
135,275,590 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
BRL 5.43

Price Change

BRL 0.00019612
0.00%
24h Low / 24h High
BRL 5.43 / BRL 5.44

Trading Volume

BRL 77,661,881
0.55%
Volume / Market Cap
0.10562816
Market Dominance
0.0035106203%
Market Rank
#421

crvUSD Supply

Circulating Supply
135,275,591.652 CRVUSD
Total Supply
136,281,241.146 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
BRL 735,238,420
0.15%

Fully Diluted
Market Cap

BRL 740,704,240
0.02%

crvUSD Price Yesterday

Yesterday's Low / High
BRL 5.4362531 / BRL 5.4364719
Yesterday's Open / Close
BRL 5.4364719 / BRL 5.4362531
Yesterday's Change
0.12%
Yesterday's Volume
BRL 95,160,787

crvUSD Price History

7d Low / 7d High
BRL 0.99960621 / BRL 1.0002064
30d Low / 30d High
BRL 5.4251806 / BRL 5.4375081
90d Low / 90d High
BRL 5.4139612 / BRL 5.5060662
52 Week Low / 52 Week High
BRL 5.4139612 / BRL 5.6102793
All Time High12월 26일, 2024 (7 months ago)
BRL 6.74
19.36%
All Time Low8월 8일, 2023 (2 years ago)
BRL 4.65
16.87%

Data provided by Coingecko API

CRVUSD to BRL converter

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to BRL)

CRVUSDBRL by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 5.436108
BRL 0
BRL 5.437508
BRL 5.434752
2025. 8. 8.
BRL 5.414637
BRL 5.436108
BRL 5.435366
BRL 5.413961
2025. 8. 7.
BRL 5.458585
BRL 5.414637
BRL 5.472156
BRL 5.414746
2025. 8. 6.
BRL 5.505486
BRL 5.458585
BRL 5.506066
BRL 5.458733
2025. 8. 5.
BRL 5.4973
BRL 5.505486
BRL 5.517927
BRL 5.496345
2025. 8. 4.
BRL 5.539489
BRL 5.4973
BRL 5.610279
BRL 5.496232
2025. 8. 3.
BRL 5.541292
BRL 5.539489
BRL 5.54286
BRL 5.538012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,536
1.67%
Market CapBRL 2.36T
VolumeBRL 35.17B
2
BRL 4,227.55
0.12%
Market CapBRL 510.29B
VolumeBRL 32.46B
3
BRL 3.2
2.51%
Market CapBRL 189.75B
VolumeBRL 4.68B
5
BRL 802.44
0.33%
Market CapBRL 111.77B
VolumeBRL 1.09B
6
BRL 182.31
0.30%
Market CapBRL 98.33B
VolumeBRL 6.39B
9
BRL 0.23
4.40%
Market CapBRL 35.2B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

418
BRL 0.01
0.30%
Market CapBRL 743.29M
VolumeBRL 190.46M
420
BRL 7.38
0.39%
Market CapBRL 737.52M
VolumeBRL 156.53M
423
BRL 3.5
0.20%
Market CapBRL 735.36M
VolumeBRL 226.47M
422
BRL 0.76
3.85%
Market CapBRL 731.43M
VolumeBRL 276.11M
424
BRL 0.28
0.81%
Market CapBRL 730.74M
VolumeBRL 660,916

Data provided by Coingecko API