Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
GBP 0.000678 -2.80%
Market Cap
GBP 204,329
2.71%
Volume (24)
GBP 15,788
0.44%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
GBP 0.00067777

Price Change

GBP -0.00001950724
2.80%
24h Low / 24h High
GBP 0.00067524 / GBP 0.00069728

Trading Volume

GBP 15,787.89
0.44%
Volume / Market Cap
0.077267006
Market Dominance
0.0000069158182%
Market Rank
#5951

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
GBP 204,329
2.71%

Fully Diluted
Market Cap

GBP 678,031
2.78%

Cryowar Price Yesterday

Yesterday's Low / High
GBP 0.00069721625 / GBP 0.0006975964
Yesterday's Open / Close
GBP 0.00069721625 / GBP 0.0006975964
Yesterday's Change
2.82%
Yesterday's Volume
GBP 15,471.958

Cryowar Price History

7d Low / 7d High
GBP 0.00092159259 / GBP 0.00099284068
30d Low / 30d High
GBP 0.00068831268 / GBP 0.00070572773
90d Low / 90d High
GBP 0.0006823343 / GBP 0.0007117943
52 Week Low / 52 Week High
GBP 0.0006823343 / GBP 0.00074011408
All Time High11월 12일, 2021 (3 years ago)
GBP 4.7
99.99%
All Time Low7월 6일, 2025 (1 months ago)
GBP 0.00048715
39.20%

Data provided by Coingecko API

CWAR to GBP converter

Cryowar
CryowarCWAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWAR Safely with 3Commas

Use a proven backtested strategy for CWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryowar Price Chart (CWAR to GBP)

    CWARGBP by TradingView

    Cryowar Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryowar Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000706
    GBP 0
    GBP 0.000706
    GBP 0.000688
    2025. 8. 26.
    GBP 0.000695
    GBP 0.000706
    GBP 0.000706
    GBP 0.000693
    2025. 8. 25.
    GBP 0.000711
    GBP 0.000695
    GBP 0.000711
    GBP 0.000682
    2025. 8. 24.
    GBP 0.000712
    GBP 0.000711
    GBP 0.000712
    GBP 0.000686
    2025. 8. 23.
    GBP 0.000729
    GBP 0.000712
    GBP 0.00073
    GBP 0.0007
    2025. 8. 22.
    GBP 0.000706
    GBP 0.000729
    GBP 0.00074
    GBP 0.000706
    2025. 8. 21.
    GBP 0.000738
    GBP 0.000706
    GBP 0.000738
    GBP 0.000706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 24 minutes and 56 seconds

    Explore Our Other Products for CWAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,374
    0.91%
    Market CapGBP 2.24T
    VolumeGBP 34.03B
    2
    GBP 4,501.89
    0.39%
    Market CapGBP 543.06B
    VolumeGBP 29.01B
    3
    GBP 2.97
    0.30%
    Market CapGBP 176.44B
    VolumeGBP 5.54B
    5
    GBP 875.36
    2.04%
    Market CapGBP 121.76B
    VolumeGBP 1.67B
    6
    GBP 214.07
    4.74%
    Market CapGBP 115.7B
    VolumeGBP 11.61B
    9
    GBP 0.224407
    1.81%
    Market CapGBP 33.81B
    VolumeGBP 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 204,472
    VolumeGBP 5,181
    5923
    GBP 0.00020397
    169.66%
    Market CapGBP 204,471
    VolumeGBP 460,898
    5952
    GBP 0.00004087
    3.07%
    Market CapGBP 204,357
    VolumeGBP 13,501
    5953
    GBP 0.761566
    6.84%
    Market CapGBP 204,266
    VolumeGBP 2,218
    5954
    GBP 0.00020408
    0.23%
    Market CapGBP 203,854
    VolumeGBP 97

    Data provided by Coingecko API