Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0.162429 -1.11%
Market Cap
INR 1.99M
1.27%
Volume (24)
INR 7,357
3.46%
Circulating Supply
12,246,211 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0.162429

Price Change

INR -0.00182652
1.11%
24h Low / 24h High
INR 0.162386 / INR 0.167906

Trading Volume

INR 7,356.95
3.46%
Volume / Market Cap
0.0036985693
Market Dominance
<0.000001%
Market Rank
#7349

Cub Finance Supply

Circulating Supply
12,246,211.282 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 1,989,134
1.27%

Fully Diluted
Market Cap

INR 5,694,296
1.44%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0.16439158 / INR 0.1652002
Yesterday's Open / Close
INR 0.1652002 / INR 0.16439158
Yesterday's Change
1.44%
Yesterday's Volume
INR 3,745.7312

Cub Finance Price History

7d Low / 7d High
INR 0.0018173854 / INR 0.0019683403
30d Low / 30d High
INR 0.16339621 / INR 0.16619058
90d Low / 90d High
INR 0.15659239 / INR 0.16619058
52 Week Low / 52 Week High
INR 0.15451245 / INR 0.16619058
All Time High4월 16일, 2021 (3 years ago)
INR 295
99.94%
All Time Low9월 6일, 2024 (3 months ago)
INR 0.125855
29.44%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.164292
INR 0
INR 0.166191
INR 0.164122
2024. 12. 24.
INR 0.163477
INR 0.164292
INR 0.164568
INR 0.162399
2024. 12. 23.
INR 0.158817
INR 0.163477
INR 0.164264
INR 0.157806
2024. 12. 22.
INR 0.160085
INR 0.158817
INR 0.16115
INR 0.156592
2024. 12. 21.
INR 0.161227
INR 0.160085
INR 0.162278
INR 0.158623
2024. 12. 20.
INR 0.160167
INR 0.161227
INR 0.162127
INR 0.154512
2024. 12. 19.
INR 0.161841
INR 0.160167
INR 0.16435
INR 0.157697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,625
3.06%
Market CapINR 1.9T
VolumeINR 47.6B
2
INR 3,323.58
4.15%
Market CapINR 400.46B
VolumeINR 20.78B
4
INR 2.15
6.05%
Market CapINR 123.12B
VolumeINR 4.6B
5
INR 687.47
1.74%
Market CapINR 100.26B
VolumeINR 1.22B
6
INR 187.83
5.34%
Market CapINR 90.22B
VolumeINR 3.46B
7
INR 0.312235
5.57%
Market CapINR 46.09B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7346
INR 83.74
2.30%
Market CapINR 2M
VolumeINR 14,584
7347
INR 1.99
0%
Market CapINR 1.99M
VolumeINR 22,150
7348
INR 0.162429
1.11%
Market CapINR 1.99M
VolumeINR 7,357
7350
INR 0.00201264
6.81%
Market CapINR 1.99M
VolumeINR 18,704
7351
INR 0.00000286
2.12%
Market CapINR 1.97M
VolumeINR 11,876

Data provided by Coingecko API