Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0.116573 -0.61%
Market Cap
INR 1.43M
0.77%
Volume (24)
INR 1,383
0.15%
Circulating Supply
12,252,137 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0.116573

Price Change

INR -0.00071702987
0.61%
24h Low / 24h High
INR 0.115397 / INR 0.117399

Trading Volume

INR 1,383.44
0.15%
Volume / Market Cap
0.00096903371
Market Dominance
<0.000001%
Market Rank
#10713

Cub Finance Supply

Circulating Supply
12,252,136.525 CUB
Total Supply
35,066,436.795 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 1,427,649
0.77%

Fully Diluted
Market Cap

INR 4,086,026
0.33%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0.11682496 / INR 0.11700091
Yesterday's Open / Close
INR 0.11700091 / INR 0.11682496
Yesterday's Change
0.29%
Yesterday's Volume
INR 3,960.5113

Cub Finance Price History

7d Low / 7d High
INR 0.0012818333 / INR 0.0013356111
30d Low / 30d High
INR 0.11417732 / INR 0.11700091
90d Low / 90d High
INR 0.11371045 / INR 0.11700091
52 Week Low / 52 Week High
INR 0.11281837 / INR 0.11700091
All Time High4월 16일, 2021 (4 years ago)
INR 295
99.96%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.090184
29.20%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
2025. 9. 15.
INR 0.115611
INR 0
INR 0.116385
INR 0.11371
2025. 9. 14.
INR 0.116283
INR 0.115611
INR 0.116468
INR 0.115037
2025. 9. 13.
INR 0.116018
INR 0.116283
INR 0.116796
INR 0.114986
2025. 9. 12.
INR 0.114482
INR 0.116018
INR 0.116224
INR 0.114113
2025. 9. 11.
INR 0.113266
INR 0.114482
INR 0.115146
INR 0.112871
2025. 9. 10.
INR 0.112861
INR 0.113266
INR 0.114907
INR 0.112818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 35 minutes and 0 seconds

Explore Our Other Products for CUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,976
0.71%
Market CapINR 2.31T
VolumeINR 51.32B
2
INR 4,540.42
1.19%
Market CapINR 547.44B
VolumeINR 38.13B
3
INR 3.05
0.06%
Market CapINR 181.9B
VolumeINR 5.36B
5
INR 958.37
0.21%
Market CapINR 133.4B
VolumeINR 1.93B
6
INR 241.08
1.33%
Market CapINR 130.76B
VolumeINR 9.2B
8
INR 0.274572
2.49%
Market CapINR 41.38B
VolumeINR 4.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.43M
VolumeINR 3,625
10711
INR 0.00142809
0.10%
Market CapINR 1.43M
VolumeINR 143
10712
INR 0.00217504
0%
Market CapINR 1.42M
VolumeINR 179
10714
INR 0.00031638
0%
Market CapINR 1.43M
VolumeINR 534
10715
INR 0.00142708
1.15%
Market CapINR 1.43M
VolumeINR 2,252

Data provided by Coingecko API