Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0.103839 -1.94%
Market Cap
INR 1.27M
2.01%
Volume (24)
INR 11,512
0.25%
Circulating Supply
12,242,936 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0.103839

Price Change

INR -0.0020525863
1.94%
24h Low / 24h High
INR 0.103428 / INR 0.108072

Trading Volume

INR 11,512.33
0.25%
Volume / Market Cap
0.0090618585
Market Dominance
<0.000001%
Market Rank
#9728

Cub Finance Supply

Circulating Supply
12,242,935.571 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 1,270,416
2.01%

Fully Diluted
Market Cap

INR 3,637,793
1.53%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0.10524803 / INR 0.10551393
Yesterday's Open / Close
INR 0.10551393 / INR 0.10524803
Yesterday's Change
1.46%
Yesterday's Volume
INR 7,031.1865

Cub Finance Price History

7d Low / 7d High
INR 0.0011651077 / INR 0.0012506992
30d Low / 30d High
INR 0.10349609 / INR 0.10588904
90d Low / 90d High
INR 0.10154952 / INR 0.10588904
52 Week Low / 52 Week High
INR 0.099023862 / INR 0.10588904
All Time High4월 16일, 2021 (4 years ago)
INR 295
99.96%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.090184
14.54%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.104664
INR 0
INR 0.105889
INR 0.103543
2025. 7. 21.
INR 0.103837
INR 0.104664
INR 0.105518
INR 0.103252
2025. 7. 20.
INR 0.102608
INR 0.103837
INR 0.103904
INR 0.10246
2025. 7. 19.
INR 0.101827
INR 0.102608
INR 0.102852
INR 0.10155
2025. 7. 18.
INR 0.101513
INR 0.101827
INR 0.103541
INR 0.101141
2025. 7. 17.
INR 0.100363
INR 0.101513
INR 0.101857
INR 0.100022
2025. 7. 16.
INR 0.099424
INR 0.100363
INR 0.101237
INR 0.099024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,879
1.58%
Market CapINR 2.34T
VolumeINR 44.69B
2
INR 3,567.23
3.72%
Market CapINR 430.41B
VolumeINR 43.27B
3
INR 3.12
12.02%
Market CapINR 184.48B
VolumeINR 10.7B
5
INR 761.95
2.14%
Market CapINR 106.16B
VolumeINR 4.23B
6
INR 186.22
7.22%
Market CapINR 100.24B
VolumeINR 22.07B
8
INR 0.235181
10.52%
Market CapINR 35.33B
VolumeINR 12.4B

Data provided by Coingecko API

More Cryptocurrencies

9724
INR 0.127255
3.24%
Market CapINR 1.27M
VolumeINR 430
9725
INR 0.00126868
0%
Market CapINR 1.27M
VolumeINR 119
Market CapINR 1.25M
VolumeINR 0
9734
INR 0.00222954
5.88%
Market CapINR 1.27M
VolumeINR 1,108
9729
INR 0.0012641
0%
Market CapINR 1.26M
VolumeINR 424

Data provided by Coingecko API