Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0.14855 -1.06%
Market Cap
INR 1.82M
1.13%
Volume (24)
INR 9,934
9.23%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0.14855

Price Change

INR -0.0015878407
1.06%
24h Low / 24h High
INR 0.142739 / INR 0.150138

Trading Volume

INR 9,934.25
9.23%
Volume / Market Cap
0.0054664015
Market Dominance
<0.000001%
Market Rank
#7895

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 1,817,329
1.13%

Fully Diluted
Market Cap

INR 5,203,857
0.35%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0.14743788 / INR 0.14839517
Yesterday's Open / Close
INR 0.14839517 / INR 0.14743788
Yesterday's Change
0.43%
Yesterday's Volume
INR 10,807.764

Cub Finance Price History

7d Low / 7d High
INR 0.0016554567 / INR 0.0017824815
30d Low / 30d High
INR 0.14433802 / INR 0.15017916
90d Low / 90d High
INR 0.14433802 / INR 0.15324648
52 Week Low / 52 Week High
INR 0.14433802 / INR 0.15436202
All Time High4월 16일, 2021 (3 years ago)
INR 295
99.95%
All Time Low9월 6일, 2024 (5 months ago)
INR 0.125855
17.98%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.148766
INR 0
INR 0.150179
INR 0.144338
2025. 2. 25.
INR 0.146833
INR 0.148766
INR 0.150006
INR 0.146072
2025. 2. 24.
INR 0.1526
INR 0.146833
INR 0.1526
INR 0.147252
2025. 2. 23.
INR 0.152755
INR 0.1526
INR 0.153272
INR 0.150742
2025. 2. 22.
INR 0.151345
INR 0.152755
INR 0.154362
INR 0.15106
2025. 2. 21.
INR 0.151441
INR 0.151345
INR 0.153475
INR 0.149288
2025. 2. 20.
INR 0.150648
INR 0.151441
INR 0.151674
INR 0.150097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,672
4.83%
Market CapINR 1.68T
VolumeINR 61.65B
2
INR 2,312.15
7.10%
Market CapINR 278.94B
VolumeINR 27.34B
4
INR 2.18
5.53%
Market CapINR 126.51B
VolumeINR 6.88B
5
INR 609.42
3.17%
Market CapINR 88.86B
VolumeINR 1.47B
6
INR 137.55
4.29%
Market CapINR 68.57B
VolumeINR 5.86B
8
INR 0.204921
3.44%
Market CapINR 30.34B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7889
INR 0.00182896
4.33%
Market CapINR 1.83M
VolumeINR 1,066
7892
INR 0.01426209
0%
Market CapINR 1.81M
VolumeINR 104
7893
INR 0.00181565
3.84%
Market CapINR 1.82M
VolumeINR 88,247
7897
INR 0.148439
1.13%
Market CapINR 1.82M
VolumeINR 9,927
7898
INR 0.00184997
0%
Market CapINR 1.8M
VolumeINR 4,898

Data provided by Coingecko API